매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	463	3	34,430	-40	647,123	1.27%	50,260,039
25.04.14	455	8	48,761	983	647,163	1.27%	50,259,999
25.04.11	450	5	21,063	2,555	646,180	1.27%	50,260,982
25.04.10	440	10	52,522	9,195	643,625	1.26%	50,263,537
25.04.09	451	11	60,305	2,728	634,430	1.25%	50,272,732
25.04.08	435	16	100,738	65,168	631,702	1.24%	50,275,460
25.04.07	468	33	245,637	147	566,534	1.11%	50,340,628
25.04.04	470	2	59,769	-228	566,387	1.11%	50,340,775
25.04.03	464	6	53,532	1,778	566,615	1.11%	50,340,547
25.04.02	473	9	70,145	160	564,837	1.11%	50,342,325
25.04.01	468	5	12,262	25,680	564,677	1.11%	50,342,485
25.03.31	475	7	26,628	538,997	538,997	1.06%	50,368,165
25.03.28	475	0	19,456	0	0	0.00%	0
25.03.27	480	5	71,238	0	0	0.00%	0
25.03.26	488	8	46,482	0	0	0.00%	0
25.03.25	492	4	81,267	0	0	0.00%	0
25.03.24	495	3	50,047	0	0	0.00%	0
25.03.21	495	0	40,252	0	0	0.00%	0
25.03.20	494	1	34,949	0	0	0.00%	0
25.03.19	493	1	19,568	0	0	0.00%	0
25.03.18	496	3	26,817	0	0	0.00%	0
25.03.17	494	2	66,990	0	0	0.00%	0