매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,750	0	11,107	2	122,277	2.78%	4,277,723
25.07.02	7,750	10	4,198	-109	122,275	2.78%	4,277,725
25.07.01	7,760	70	9,895	-97	122,384	2.78%	4,277,616
25.06.30	7,690	90	4,025	-71	122,481	2.78%	4,277,519
25.06.27	7,600	40	2,913	66	122,552	2.79%	4,277,448
25.06.26	7,640	40	7,265	52	122,486	2.78%	4,277,514
25.06.25	7,680	20	8,072	-309	122,434	2.78%	4,277,566
25.06.24	7,700	130	8,860	-1,062	122,743	2.79%	4,277,257
25.06.23	7,570	150	8,570	-3,407	123,805	2.81%	4,276,195
25.06.20	7,720	10	4,449	-3,254	127,212	2.89%	4,272,788
25.06.19	7,730	50	5,373	-4,688	130,466	2.97%	4,269,534
25.06.18	7,680	90	3,645	304	135,154	3.07%	4,264,846
25.06.17	7,590	30	6,416	283	134,850	3.06%	4,265,150
25.06.16	7,620	170	12,334	-586	134,567	3.06%	4,265,433
25.06.13	7,790	180	9,083	6,409	135,153	3.07%	4,264,847
25.06.12	7,970	40	7,442	5,909	128,744	2.93%	4,271,256
25.06.11	7,930	60	7,770	-629	122,835	2.79%	4,277,165
25.06.10	7,870	80	22,747	535	123,464	2.81%	4,276,536
25.06.09	7,790	230	43,403	-28	122,929	2.79%	4,277,071
25.06.05	7,560	10	4,720	381	122,957	2.79%	4,277,043
25.06.04	7,570	20	13,621	0	122,576	2.79%	4,277,424