매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,040	140	1,781	-983	146,135	3.32%	4,253,865
25.04.02	6,980	60	4,809	43	147,118	3.34%	4,252,882
25.04.01	6,830	150	3,853	64	147,075	3.34%	4,252,925
25.03.31	7,020	190	4,776	15,526	147,011	3.34%	4,252,989
25.03.28	7,080	60	3,657	-1	131,485	2.99%	4,268,515
25.03.27	7,100	20	2,378	9,950	131,486	2.99%	4,268,514
25.03.26	7,070	30	6,011	-1	121,536	2.76%	4,278,464
25.03.25	7,060	10	14,840	2,065	121,537	2.76%	4,278,463
25.03.24	7,170	110	4,211	1,746	119,472	2.72%	4,280,528
25.03.21	7,200	30	1,076	-55	117,726	2.68%	4,282,274
25.03.20	7,220	20	2,241	117,781	117,781	2.68%	4,282,219
25.03.19	7,120	100	1,768	0	0	0.00%	0
25.03.18	7,150	30	2,437	0	0	0.00%	0
25.03.17	7,170	20	1,683	0	0	0.00%	0
25.03.14	7,190	20	1,704	0	0	0.00%	0
25.03.13	7,240	50	2,896	0	0	0.00%	0
25.03.12	7,200	40	2,604	0	0	0.00%	0
25.03.11	7,300	100	2,977	0	0	0.00%	0
25.03.10	7,300	0	4,110	0	0	0.00%	0
25.03.07	7,160	140	10,472	0	0	0.00%	0
25.03.06	7,160	0	1,445	0	0	0.00%	0
25.03.05	7,090	70	2,481	0	0	0.00%	0