매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,720	80	46,495	2,127	1,998,653	7.56%	24,447,482
25.04.10	3,670	50	16,427	13,318	1,996,526	7.55%	24,449,609
25.04.09	3,685	15	15,836	975	1,983,208	7.50%	24,462,927
25.04.08	3,660	25	13,204	81,712	1,982,233	7.50%	24,463,902
25.04.07	3,795	135	44,104	-4,073	1,900,521	7.19%	24,545,614
25.04.04	3,800	5	29,899	-2,338	1,904,594	7.20%	24,541,541
25.04.03	3,795	5	9,687	-2,869	1,906,932	7.21%	24,539,203
25.04.02	3,795	0	12,664	225	1,909,801	7.22%	24,536,334
25.04.01	3,780	15	13,356	6,346	1,909,576	7.22%	24,536,559
25.03.31	3,850	70	21,338	43,208	1,903,230	7.20%	24,542,905
25.03.28	3,870	20	8,155	1,860,022	1,860,022	7.03%	24,586,113
25.03.27	3,905	35	11,731	0	0	0.00%	0
25.03.26	3,900	5	8,948	0	0	0.00%	0
25.03.25	3,905	5	6,751	0	0	0.00%	0
25.03.24	3,920	15	6,448	0	0	0.00%	0
25.03.21	3,950	30	25,482	0	0	0.00%	0
25.03.20	3,965	15	10,532	0	0	0.00%	0
25.03.19	3,965	0	17,114	0	0	0.00%	0
25.03.18	3,975	10	18,617	0	0	0.00%	0
25.03.17	3,990	15	10,627	0	0	0.00%	0
25.03.14	3,950	40	8,477	0	0	0.00%	0