에스원(012750)- 매일경제 마켓

에스원

(012750) I 코스피 다이아몬드클럽

04.11 15:32

62,600	전일	62,000	고가	62,900	상한가	80,600	거래량 (주)	38,533
600 0.97%	시가	61,000	저가	60,800	하한가	43,400	거래대금 (백만)	2,395

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	62,000	600	38,533	7,773	21,307,038	56.07%	16,692,140
25.04.10	59,500	2,500	55,799	6,963	21,299,265	56.05%	16,699,913
25.04.09	59,900	400	43,606	7,169	21,292,302	56.03%	16,706,876
25.04.08	60,700	800	47,858	-2,668	21,285,133	56.01%	16,714,045
25.04.07	61,600	900	60,257	906	21,287,801	56.02%	16,711,377
25.04.04	61,600	0	30,210	4,921	21,286,895	56.02%	16,712,283
25.04.03	61,700	100	23,697	7,506	21,281,974	56.01%	16,717,204
25.04.02	61,600	100	23,810	5,015	21,274,468	55.99%	16,724,710
25.04.01	64,400	2,800	33,204	-2,097	21,269,453	55.97%	16,729,725
25.03.31	64,500	100	29,269	2,636	21,271,550	55.98%	16,727,628
25.03.28	64,000	500	22,837	21,268,914	21,268,914	55.97%	16,730,264
25.03.27	63,600	400	38,782	0	0	0.00%	0
25.03.26	62,600	1,000	28,234	0	0	0.00%	0
25.03.25	62,500	100	26,087	0	0	0.00%	0
25.03.24	61,300	1,200	18,515	0	0	0.00%	0
25.03.21	62,400	1,100	70,457	0	0	0.00%	0
25.03.20	62,000	400	17,822	0	0	0.00%	0
25.03.19	61,000	1,000	24,252	0	0	0.00%	0
25.03.18	62,100	1,100	27,883	0	0	0.00%	0
25.03.17	61,600	500	21,271	0	0	0.00%	0
25.03.14	60,800	800	34,437	0	0	0.00%	0

04.12 08:19 더보기 >

04.12 08:19 더보기 >

04.12 08:19 더보기 >