에스원
(012750)
I
코스피
다이아몬드클럽
05.28 15:33
| 66,000 | 전일 | 65,000 | 고가 | 66,600 | 상한가 | 84,500 |
거래량 (주) |
54,719 |
| 1,000 1.54% | 시가 | 64,500 | 저가 | 64,300 | 하한가 | 45,500 |
거래대금 (백만) |
3,598 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.28 | 65,000 | 1,000 | 54,719 | -5,776 | 21,318,113 | 56.10% | 16,681,065 |
| 25.05.27 | 66,200 | 1,200 | 38,580 | -9,950 | 21,323,889 | 56.12% | 16,675,289 |
| 25.05.26 | 66,100 | 100 | 43,085 | 122 | 21,333,839 | 56.14% | 16,665,339 |
| 25.05.23 | 66,100 | 0 | 23,018 | 6,168 | 21,333,717 | 56.14% | 16,665,461 |
| 25.05.22 | 66,600 | 500 | 29,324 | -1,691 | 21,327,549 | 56.13% | 16,671,629 |
| 25.05.21 | 66,000 | 600 | 16,367 | -4,834 | 21,329,240 | 56.13% | 16,669,938 |
| 25.05.20 | 66,300 | 300 | 36,106 | 5,615 | 21,334,074 | 56.14% | 16,665,104 |
| 25.05.19 | 67,400 | 1,100 | 23,714 | 8,370 | 21,328,459 | 56.13% | 16,670,719 |
| 25.05.16 | 65,200 | 2,200 | 48,259 | 5,354 | 21,320,089 | 56.11% | 16,679,089 |
| 25.05.15 | 65,700 | 500 | 29,474 | 148 | 21,314,735 | 56.09% | 16,684,443 |
| 25.05.14 | 65,000 | 700 | 39,653 | 5,073 | 21,314,587 | 56.09% | 16,684,591 |
| 25.05.13 | 65,000 | 0 | 25,288 | 21,309,514 | 21,309,514 | 56.08% | 16,689,664 |
| 25.05.12 | 64,000 | 1,000 | 33,588 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 65,500 | 1,500 | 21,487 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 64,000 | 1,500 | 52,945 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 64,500 | 500 | 51,988 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 63,500 | 1,000 | 31,931 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 63,400 | 100 | 27,554 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 63,000 | 400 | 22,081 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.