매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,280	40	15,891	25,763	394,786	3.29%	11,591,629
25.04.10	6,120	160	38,027	-651	369,023	3.08%	11,617,392
25.04.09	6,230	110	37,702	5,555	369,674	3.08%	11,616,741
25.04.08	6,070	160	29,228	25,168	364,119	3.04%	11,622,296
25.04.07	6,340	270	79,178	21,865	338,951	2.83%	11,647,464
25.04.04	6,330	10	67,353	-1,223	317,086	2.65%	11,669,329
25.04.03	6,340	10	22,358	-2,703	318,309	2.66%	11,668,106
25.04.02	6,380	40	13,700	5,405	321,012	2.68%	11,665,403
25.04.01	6,290	90	10,987	-11,159	315,607	2.63%	11,670,808
25.03.31	6,390	100	32,646	15,078	326,766	2.73%	11,659,649
25.03.28	6,450	60	34,813	311,688	311,688	2.60%	11,674,727
25.03.27	6,470	20	29,911	0	0	0.00%	0
25.03.26	6,510	40	17,773	0	0	0.00%	0
25.03.25	6,480	30	31,070	0	0	0.00%	0
25.03.24	6,460	20	20,659	0	0	0.00%	0
25.03.21	6,480	20	15,423	0	0	0.00%	0
25.03.20	6,510	30	16,762	0	0	0.00%	0
25.03.19	6,490	20	13,661	0	0	0.00%	0
25.03.18	6,500	10	14,704	0	0	0.00%	0
25.03.17	6,490	10	17,110	0	0	0.00%	0
25.03.14	6,470	20	10,805	0	0	0.00%	0