매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	6,740	60	49,467	4,260	428,852	3.58%	11,557,563
25.06.04	6,680	60	37,447	-7,668	424,592	3.54%	11,561,823
25.06.02	6,710	30	53,387	-10,141	432,260	3.61%	11,554,155
25.05.30	6,650	60	60,871	5,293	442,401	3.69%	11,544,014
25.05.29	6,650	0	77,797	10,085	437,108	3.65%	11,549,307
25.05.28	6,660	10	39,099	7,032	427,023	3.56%	11,559,392
25.05.27	6,660	0	52,436	5,810	419,991	3.50%	11,566,424
25.05.26	6,670	10	64,882	32,640	414,181	3.46%	11,572,234
25.05.23	6,770	100	148,952	-25,322	381,541	3.18%	11,604,874
25.05.22	6,520	250	1,619,484	406,863	406,863	3.39%	11,579,552
25.05.21	6,420	100	35,109	0	0	0.00%	0
25.05.20	6,390	30	12,850	0	0	0.00%	0
25.05.19	6,390	0	28,137	0	0	0.00%	0
25.05.16	6,510	120	44,322	0	0	0.00%	0
25.05.15	6,610	100	41,086	0	0	0.00%	0
25.05.14	6,550	60	32,526	0	0	0.00%	0
25.05.13	6,540	10	20,142	0	0	0.00%	0
25.05.12	6,530	10	28,194	0	0	0.00%	0
25.05.09	6,490	40	19,574	0	0	0.00%	0
25.05.08	6,480	10	55,203	0	0	0.00%	0
25.05.07	6,460	20	11,781	0	0	0.00%	0