매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	1,217	47	57,395	1,288	354,428	1.23%	28,350,603
25.03.31	1,262	45	18,409	137,018	353,140	1.23%	28,351,891
25.03.28	1,270	8	36,695	-92	216,122	0.75%	28,488,909
25.03.27	1,239	31	46,952	15,984	216,214	0.75%	28,488,817
25.03.26	1,223	16	46,912	10,122	200,230	0.70%	28,504,801
25.03.25	1,220	3	31,368	-3,200	190,108	0.66%	28,514,923
25.03.24	1,228	8	41,745	16,285	193,308	0.67%	28,511,723
25.03.21	1,238	10	22,613	-3,569	177,023	0.62%	28,528,008
25.03.20	1,238	0	11,681	3,975	180,592	0.63%	28,524,439
25.03.19	1,246	8	33,495	3,724	176,617	0.62%	28,528,414
25.03.18	1,245	1	15,809	172,893	172,893	0.60%	28,532,138
25.03.17	1,235	10	13,038	0	0	0.00%	0
25.03.14	1,229	6	15,420	0	0	0.00%	0
25.03.13	1,229	0	30,427	0	0	0.00%	0
25.03.12	1,208	21	34,858	0	0	0.00%	0
25.03.11	1,256	48	97,503	0	0	0.00%	0
25.03.10	1,275	19	73,797	0	0	0.00%	0
25.03.07	1,294	19	27,964	0	0	0.00%	0
25.03.06	1,294	0	15,192	0	0	0.00%	0
25.03.05	1,269	25	69,146	0	0	0.00%	0
25.03.04	1,334	65	214,471	0	0	0.00%	0