매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,203	18	126,543	-592	620,186	2.16%	28,084,845
25.05.15	1,212	9	68,673	4,691	620,778	2.16%	28,084,253
25.05.14	1,220	8	90,092	7,682	616,087	2.15%	28,088,944
25.05.13	1,220	0	98,929	12,690	608,405	2.12%	28,096,626
25.05.12	1,205	15	102,528	1,078	595,715	2.08%	28,109,316
25.05.09	1,199	6	66,057	38,986	594,637	2.07%	28,110,394
25.05.08	1,190	9	171,586	8,981	555,651	1.94%	28,149,380
25.05.07	1,181	9	101,741	546,670	546,670	1.90%	28,158,361
25.05.02	1,189	8	130,912	0	0	0.00%	0
25.04.30	1,170	19	268,921	0	0	0.00%	0
25.04.29	1,260	90	882,614	0	0	0.00%	0
25.04.28	1,397	137	550,815	0	0	0.00%	0
25.04.25	1,436	39	242,904	0	0	0.00%	0
25.04.24	1,427	9	209,307	0	0	0.00%	0
25.04.23	1,430	3	173,473	0	0	0.00%	0
25.04.22	1,458	28	262,101	0	0	0.00%	0
25.04.21	1,594	136	672,080	0	0	0.00%	0