() I 코스피 유통업 11.08 15:33
1,204 | 전일 | 1,211 | 고가 | 1,208 | 상한가 | 0 |
거래량 (주) |
11,662 |
7 -0.58% | 시가 | 1,208 | 저가 | 1,198 | 하한가 | 0 |
거래대금 (백만) |
14 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 1,216 | |
1 | 1,214 | |
1 | 1,212 | |
1,586 | 1,211 | |
252 | 1,210 | |
1 | 1,209 | |
422 | 1,208 | |
1,062 | 1,207 | |
650 | 1,206 | |
332 | 1,204 | |
1,203 | 1 | |
1,202 | 1 | |
1,201 | 1,669 | |
1,200 | 10 | |
1,199 | 226 | |
1,198 | 1,156 | |
1,197 | 1,404 | |
1,196 | 3,563 | |
1,195 | 760 | |
1,194 | 33 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,308 | 4,515 | 8,823 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,204 | 7 | 217 | 11,662 |
15:17:26 | 1,206 | 5 | 1 | 11,445 |
15:17:26 | 1,205 | 6 | 20 | 11,444 |
15:17:02 | 1,202 | 9 | 101 | 11,424 |
15:17:02 | 1,203 | 8 | 1 | 11,323 |
15:15:44 | 1,205 | 6 | 1 | 11,322 |
15:15:16 | 1,205 | 6 | 3 | 11,321 |
14:57:51 | 1,206 | 5 | 1 | 11,318 |
14:57:51 | 1,205 | 6 | 21 | 11,317 |
14:54:45 | 1,205 | 6 | 1 | 11,296 |
14:54:05 | 1,202 | 9 | 100 | 11,295 |
14:50:48 | 1,206 | 5 | 1 | 11,195 |
14:50:48 | 1,205 | 6 | 45 | 11,194 |
14:50:48 | 1,204 | 7 | 45 | 11,149 |
14:50:48 | 1,203 | 8 | 21 | 11,104 |
14:50:48 | 1,202 | 9 | 11 | 11,083 |
14:50:10 | 1,202 | 9 | 1 | 11,072 |
14:49:56 | 1,202 | 9 | 1 | 11,071 |
14:49:38 | 1,202 | 9 | 1 | 11,070 |
14:49:28 | 1,202 | 9 | 1 | 11,069 |
14:49:13 | 1,202 | 9 | 5 | 11,068 |
14:49:04 | 1,202 | 9 | 1 | 11,063 |
14:48:47 | 1,201 | 10 | 3 | 11,062 |
14:48:47 | 1,201 | 10 | 30 | 11,059 |