매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,080	30	61,526	-11,546	639,268	2.43%	25,680,365
25.05.16	4,140	60	49,895	20	650,814	2.47%	25,668,819
25.05.15	4,090	50	77,613	20,190	650,794	2.47%	25,668,839
25.05.14	4,045	45	63,786	9,539	630,604	2.40%	25,689,029
25.05.13	4,000	45	42,392	9,150	621,065	2.36%	25,698,568
25.05.12	3,980	20	49,852	-428	611,915	2.32%	25,707,718
25.05.09	3,990	10	31,748	4,022	612,343	2.33%	25,707,290
25.05.08	3,945	45	23,422	-2,706	608,321	2.31%	25,711,312
25.05.07	3,970	25	16,782	611,027	611,027	2.32%	25,708,606
25.05.02	3,960	10	29,230	0	0	0.00%	0
25.04.30	4,020	60	24,862	0	0	0.00%	0
25.04.29	3,940	80	72,128	0	0	0.00%	0
25.04.28	3,935	5	23,046	0	0	0.00%	0
25.04.25	3,915	20	21,137	0	0	0.00%	0
25.04.24	3,950	35	21,202	0	0	0.00%	0
25.04.23	3,910	40	28,706	0	0	0.00%	0
25.04.22	3,910	0	40,516	0	0	0.00%	0
25.04.21	3,840	70	33,098	0	0	0.00%	0