메디앙스
(014100) I 코스닥 04.04 15:32| 2,990 | 전일 | 2,695 | 고가 | 3,160 | 상한가 | 3,500 |
거래량 (주) |
1,092,100 |
| 295 10.95% | 시가 | 2,770 | 저가 | 2,500 | 하한가 | 1,890 |
거래대금 (백만) |
3,186 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 2,695 | 295 | 1,092,100 | 10,230 | 202,117 | 1.71% | 11,597,883 |
| 25.04.03 | 2,665 | 30 | 336,157 | -14,000 | 191,887 | 1.63% | 11,608,113 |
| 25.04.02 | 2,580 | 85 | 219,997 | 83,535 | 205,887 | 1.74% | 11,594,113 |
| 25.04.01 | 2,285 | 295 | 491,803 | 1,318 | 122,352 | 1.04% | 11,677,648 |
| 25.03.31 | 2,435 | 150 | 46,589 | 14,112 | 121,034 | 1.03% | 11,678,966 |
| 25.03.28 | 2,410 | 25 | 52,159 | -3,899 | 106,922 | 0.91% | 11,693,078 |
| 25.03.27 | 2,275 | 135 | 188,021 | -14,419 | 110,821 | 0.94% | 11,689,179 |
| 25.03.26 | 2,275 | 0 | 69,532 | -2,058 | 125,240 | 1.06% | 11,674,760 |
| 25.03.25 | 2,320 | 45 | 42,238 | 4,983 | 127,298 | 1.08% | 11,672,702 |
| 25.03.24 | 2,325 | 5 | 134,659 | 1,203 | 122,315 | 1.04% | 11,677,685 |
| 25.03.21 | 2,250 | 75 | 92,908 | -2,513 | 121,112 | 1.03% | 11,678,888 |
| 25.03.20 | 2,305 | 55 | 34,248 | 123,625 | 123,625 | 1.05% | 11,676,375 |
| 25.03.19 | 2,395 | 90 | 31,061 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,430 | 35 | 25,043 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,400 | 30 | 28,086 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 2,280 | 120 | 41,768 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 2,360 | 80 | 28,931 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 2,290 | 70 | 45,423 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 2,285 | 5 | 19,177 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 2,315 | 30 | 30,292 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 2,295 | 20 | 99,714 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 2,315 | 20 | 170,104 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.