매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,380	140	136,212	-12,794	238,226	2.02%	11,561,774
25.05.16	2,395	15	86,871	-20,703	251,020	2.13%	11,548,980
25.05.15	2,410	15	74,923	2,556	271,723	2.30%	11,528,277
25.05.14	2,400	10	41,682	-4,801	269,167	2.28%	11,530,833
25.05.13	2,500	100	64,258	41,619	273,968	2.32%	11,526,032
25.05.12	2,420	80	137,906	2,133	232,349	1.97%	11,567,651
25.05.09	2,400	20	77,990	-3,149	230,216	1.95%	11,569,784
25.05.08	2,485	85	90,089	8,335	233,365	1.98%	11,566,635
25.05.07	2,480	5	80,666	225,030	225,030	1.91%	11,574,970
25.05.02	2,615	135	115,323	0	0	0.00%	0
25.04.30	2,570	45	68,535	0	0	0.00%	0
25.04.29	2,445	125	119,862	0	0	0.00%	0
25.04.28	2,685	240	197,411	0	0	0.00%	0
25.04.25	2,720	35	62,345	0	0	0.00%	0
25.04.24	2,800	80	154,880	0	0	0.00%	0
25.04.23	2,970	170	206,357	0	0	0.00%	0
25.04.22	2,875	95	806,173	0	0	0.00%	0
25.04.21	2,945	70	147,474	0	0	0.00%	0