매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,170	30	16,642	9,740	255,422	2.16%	11,544,578
25.07.02	2,140	60	32,335	-410	245,682	2.08%	11,554,318
25.07.01	2,200	5	25,541	2,885	246,092	2.09%	11,553,908
25.06.30	2,205	40	46,564	-15,655	243,207	2.06%	11,556,793
25.06.27	2,165	10	337,714	2,918	258,862	2.19%	11,541,138
25.06.26	2,155	25	21,329	13,905	255,944	2.17%	11,544,056
25.06.25	2,130	0	33,890	6,344	242,039	2.05%	11,557,961
25.06.24	2,130	40	11,467	-6,944	235,695	2.00%	11,564,305
25.06.23	2,090	60	70,664	-18,768	242,639	2.06%	11,557,361
25.06.20	2,150	35	44,352	-1,147	261,407	2.22%	11,538,593
25.06.19	2,115	45	23,994	9,620	262,554	2.23%	11,537,446
25.06.18	2,160	10	12,952	-8,309	252,934	2.14%	11,547,066
25.06.17	2,170	0	32,250	-8,533	261,243	2.21%	11,538,757
25.06.16	2,170	10	40,141	-10,456	269,776	2.29%	11,530,224
25.06.13	2,160	70	77,042	40,029	280,232	2.37%	11,519,768
25.06.12	2,230	75	31,669	-628	240,203	2.04%	11,559,797
25.06.11	2,155	75	33,419	-3,640	240,831	2.04%	11,559,169
25.06.10	2,230	10	22,307	-5,963	244,471	2.07%	11,555,529
25.06.09	2,240	40	86,580	-3,482	250,434	2.12%	11,549,566
25.06.05	2,200	80	84,554	0	253,916	2.15%	11,546,084