매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,710	15	58,881	7,501	651,817	2.22%	28,677,540
25.07.03	4,725	15	62,726	-22,378	644,316	2.20%	28,685,041
25.07.02	4,710	55	54,744	26,900	666,694	2.27%	28,662,663
25.07.01	4,655	65	79,828	-6,975	639,794	2.18%	28,689,563
25.06.30	4,590	50	50,708	-21,719	646,769	2.21%	28,682,588
25.06.27	4,540	130	88,275	-23,134	668,488	2.28%	28,660,869
25.06.26	4,670	85	98,114	44,604	691,622	2.36%	28,637,735
25.06.25	4,755	130	192,464	41,718	647,018	2.21%	28,682,339
25.06.24	4,625	100	101,339	-6,807	605,300	2.06%	28,724,057
25.06.23	4,525	15	88,578	6,356	612,107	2.09%	28,717,250
25.06.20	4,540	10	117,217	-20,253	605,751	2.07%	28,723,606
25.06.19	4,530	45	92,031	8,680	626,004	2.13%	28,703,353
25.06.18	4,575	5	93,881	32,030	617,324	2.10%	28,712,033
25.06.17	4,570	25	157,839	16,235	585,294	2.00%	28,744,063
25.06.16	4,595	35	81,007	-20,654	569,059	1.94%	28,760,298
25.06.13	4,560	110	149,546	19,707	589,713	2.01%	28,739,644
25.06.12	4,670	60	135,112	15,906	570,006	1.94%	28,759,351
25.06.11	4,610	25	71,063	8,633	554,100	1.89%	28,775,257
25.06.10	4,585	5	64,004	-13,769	545,467	1.86%	28,783,890
25.06.09	4,580	15	91,435	4,823	559,236	1.91%	28,770,121
25.06.05	4,565	5	105,399	0	554,413	1.89%	28,774,944