매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,720	220	197,970	-26,963	535,006	1.82%	28,794,351
25.05.15	4,920	200	241,537	-6,123	561,969	1.92%	28,767,388
25.05.14	4,930	10	114,215	43,671	568,092	1.94%	28,761,265
25.05.13	4,820	110	141,457	-36,119	524,421	1.79%	28,804,936
25.05.12	4,860	40	277,847	20,898	560,540	1.91%	28,768,817
25.05.09	4,725	135	224,009	3,154	539,642	1.84%	28,789,715
25.05.08	4,690	35	150,903	35,827	536,488	1.83%	28,792,869
25.05.07	4,680	10	147,235	500,661	500,661	1.71%	28,828,696
25.05.02	4,750	70	247,904	0	0	0.00%	0
25.04.30	4,740	10	186,043	0	0	0.00%	0
25.04.29	4,635	105	239,972	0	0	0.00%	0
25.04.28	4,655	20	183,231	0	0	0.00%	0
25.04.25	4,740	85	299,246	0	0	0.00%	0
25.04.24	4,730	10	808,922	0	0	0.00%	0
25.04.23	4,615	115	508,144	0	0	0.00%	0
25.04.22	4,645	30	410,246	0	0	0.00%	0
25.04.21	4,680	35	316,808	0	0	0.00%	0