매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,630	9	297,097	-89,572	955,614	1.59%	59,096,646
25.05.22	1,641	11	347,363	57,199	1,045,186	1.74%	59,007,074
25.05.21	1,617	24	346,772	62,747	987,987	1.65%	59,064,273
25.05.20	1,594	23	255,283	32,138	925,240	1.54%	59,127,020
25.05.19	1,610	16	271,237	38,916	893,102	1.49%	59,159,158
25.05.16	1,648	38	311,883	-31,448	854,186	1.42%	59,198,074
25.05.15	1,663	15	280,065	145,627	885,634	1.47%	59,166,626
25.05.14	1,637	26	575,373	-23,473	740,007	1.23%	59,312,253
25.05.13	1,660	23	571,550	132,934	763,480	1.27%	59,288,780
25.05.12	1,618	42	939,031	630,546	630,546	1.05%	59,421,714
25.05.09	1,575	43	780,714	0	0	0.00%	0
25.05.08	1,580	5	1,044,968	0	0	0.00%	0
25.05.07	1,821	241	3,184,329	0	0	0.00%	0
25.05.02	1,803	18	3,769,056	0	0	0.00%	0
25.04.30	1,937	134	2,818,270	0	0	0.00%	0
25.04.29	1,953	16	13,385,920	0	0	0.00%	0
25.04.28	2,190	237	2,496,662	0	0	0.00%	0
25.04.25	2,040	150	2,693,897	0	0	0.00%	0