매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,695	12	200,284	13,382	1,680,519	2.80%	58,371,741
25.07.17	1,707	2	97,463	-11,818	1,667,137	2.78%	58,385,123
25.07.16	1,709	2	180,931	-7,768	1,678,955	2.80%	58,373,305
25.07.15	1,707	8	141,520	-45,329	1,686,723	2.81%	58,365,537
25.07.14	1,699	14	182,916	-48,835	1,732,052	2.88%	58,320,208
25.07.11	1,713	3	207,368	8,413	1,780,887	2.97%	58,271,373
25.07.10	1,716	1	150,718	69,452	1,772,474	2.95%	58,279,786
25.07.09	1,715	11	111,849	4,495	1,703,022	2.84%	58,349,238
25.07.08	1,726	20	234,456	6,085	1,698,527	2.83%	58,353,733
25.07.07	1,706	33	192,334	-69,409	1,692,442	2.82%	58,359,818
25.07.04	1,739	32	243,496	22,126	1,761,851	2.93%	58,290,409
25.07.03	1,771	25	206,974	-24,176	1,739,725	2.90%	58,312,535
25.07.02	1,746	12	195,477	79,603	1,763,901	2.94%	58,288,359
25.07.01	1,758	38	372,146	590	1,684,298	2.80%	58,367,962
25.06.30	1,720	8	183,193	-34,110	1,683,708	2.80%	58,368,552
25.06.27	1,728	44	246,279	-124,213	1,717,818	2.86%	58,334,442
25.06.26	1,772	21	251,745	28,101	1,842,031	3.07%	58,210,229
25.06.25	1,793	34	376,529	119,197	1,813,930	3.02%	58,238,330
25.06.24	1,827	37	710,730	115,660	1,694,733	2.82%	58,357,527
25.06.23	1,790	116	1,924,200	84,405	1,579,073	2.63%	58,473,187
25.06.20	1,674	28	533,678	-8,820	1,494,668	2.49%	58,557,592
25.06.19	1,646	8	240,793	0	1,503,488	2.50%	58,548,772