매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,295	145	230,921	5,745	151,311	0.43%	34,718,109
25.04.03	3,325	30	119,882	-1,345	145,566	0.42%	34,723,854
25.04.02	3,340	15	53,435	13,103	146,911	0.42%	34,722,509
25.04.01	3,320	20	68,652	-20,904	133,808	0.38%	34,735,612
25.03.31	3,315	5	228,773	23,545	154,712	0.44%	34,714,708
25.03.28	3,350	35	23,450	-743	131,167	0.38%	34,738,253
25.03.27	3,340	10	33,364	-3,516	131,910	0.38%	34,737,510
25.03.26	3,345	5	54,917	817	135,426	0.39%	34,733,994
25.03.25	3,360	15	14,340	3,475	134,609	0.39%	34,734,811
25.03.24	3,355	5	11,505	9,373	131,134	0.38%	34,738,286
25.03.21	3,345	10	33,414	-1,370	121,761	0.35%	34,747,659
25.03.20	3,360	15	25,062	123,131	123,131	0.35%	34,746,289
25.03.19	3,345	15	25,770	0	0	0.00%	0
25.03.18	3,330	15	30,304	0	0	0.00%	0
25.03.17	3,335	5	29,500	0	0	0.00%	0
25.03.14	3,325	10	25,983	0	0	0.00%	0
25.03.13	3,335	10	38,585	0	0	0.00%	0
25.03.12	3,360	25	62,164	0	0	0.00%	0
25.03.11	3,375	15	145,457	0	0	0.00%	0
25.03.10	3,395	20	33,038	0	0	0.00%	0
25.03.07	3,400	5	40,604	0	0	0.00%	0
25.03.06	3,435	35	63,706	0	0	0.00%	0