매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,375	0	40,026	-43,735	178,598	0.51%	34,690,822
25.05.22	3,415	40	67,799	28,915	222,333	0.64%	34,647,087
25.05.21	3,395	20	105,180	4,191	193,418	0.55%	34,676,002
25.05.20	3,395	0	43,541	-21,698	189,227	0.54%	34,680,193
25.05.19	3,410	15	49,918	-46,836	210,925	0.60%	34,658,495
25.05.16	3,455	45	81,090	2,813	257,761	0.74%	34,611,659
25.05.15	3,455	0	43,016	13,033	254,948	0.73%	34,614,472
25.05.14	3,410	45	77,247	13,366	241,915	0.69%	34,627,505
25.05.13	3,390	20	69,619	12,927	228,549	0.66%	34,640,871
25.05.12	3,360	30	83,643	-4,977	215,622	0.62%	34,653,798
25.05.09	3,360	0	60,182	220,599	220,599	0.63%	34,648,821
25.05.08	3,385	25	61,561	0	0	0.00%	0
25.05.07	3,510	125	248,495	0	0	0.00%	0
25.05.02	3,445	65	122,304	0	0	0.00%	0
25.04.30	3,490	45	75,365	0	0	0.00%	0
25.04.29	3,475	15	69,682	0	0	0.00%	0
25.04.28	3,500	25	81,048	0	0	0.00%	0
25.04.25	3,460	40	102,068	0	0	0.00%	0