매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,450	200	920,787	-133,060	782,676	4.55%	16,435,867
25.04.09	6,820	370	5,658,631	29,094	915,736	5.32%	16,302,807
25.04.08	5,250	1,570	3,882,549	-45,411	886,642	5.15%	16,331,901
25.04.07	5,450	200	614,939	-87,513	932,053	5.41%	16,286,490
25.04.04	5,010	440	1,756,123	-1,895	1,019,566	5.92%	16,198,977
25.04.03	4,835	175	116,082	-14,929	1,021,461	5.93%	16,197,082
25.04.02	5,020	185	42,945	31,918	1,036,390	6.02%	16,182,153
25.04.01	4,710	310	90,354	26,503	1,004,472	5.83%	16,214,071
25.03.31	4,970	260	77,609	711	977,969	5.68%	16,240,574
25.03.28	5,170	200	64,588	30,420	977,258	5.68%	16,241,285
25.03.27	5,180	10	86,322	-12,558	946,838	5.50%	16,271,705
25.03.26	5,280	100	51,936	959,396	959,396	5.57%	16,259,147
25.03.25	5,200	80	50,997	0	0	0.00%	0
25.03.24	5,200	0	28,481	0	0	0.00%	0
25.03.21	5,210	10	34,412	0	0	0.00%	0
25.03.20	5,270	60	34,667	0	0	0.00%	0
25.03.19	5,240	30	71,180	0	0	0.00%	0
25.03.18	5,180	60	69,398	0	0	0.00%	0
25.03.17	5,120	60	42,953	0	0	0.00%	0
25.03.14	5,020	100	62,182	0	0	0.00%	0
25.03.13	5,120	100	65,267	0	0	0.00%	0
25.03.12	5,070	50	45,645	0	0	0.00%	0