동원시스템즈우
(014825) I 코스피 화학 12.13 15:3320,150 | 전일 | 20,100 | 고가 | 20,150 | 상한가 | 26,100 |
거래량 (주) |
18 |
50 0.25% | 시가 | 20,100 | 저가 | 20,100 | 하한가 | 14,100 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 20,100 | 50 | 18 | 0 | 400 | 0.15% | 263,711 |
24.12.12 | 20,100 | 0 | 205 | 0 | 400 | 0.15% | 263,711 |
24.12.11 | 20,200 | 100 | 353 | -1 | 400 | 0.15% | 263,711 |
24.12.10 | 19,950 | 250 | 217 | 0 | 401 | 0.15% | 263,710 |
24.12.09 | 20,550 | 600 | 1,151 | 1 | 401 | 0.15% | 263,710 |
24.12.06 | 21,600 | 1,050 | 361 | 0 | 400 | 0.15% | 263,711 |
24.12.05 | 22,000 | 400 | 14 | -1 | 400 | 0.15% | 263,711 |
24.12.04 | 22,350 | 350 | 56 | -8 | 401 | 0.15% | 263,710 |
24.12.03 | 21,950 | 400 | 328 | -1 | 409 | 0.15% | 263,702 |
24.12.02 | 21,850 | 100 | 158 | 410 | 410 | 0.16% | 263,701 |
24.11.29 | 22,000 | 150 | 28 | 0 | 0 | 0.00% | 0 |
24.11.28 | 21,900 | 100 | 195 | 0 | 0 | 0.00% | 0 |
24.11.27 | 21,450 | 450 | 61 | 0 | 0 | 0.00% | 0 |
24.11.26 | 21,900 | 450 | 185 | 0 | 0 | 0.00% | 0 |
24.11.25 | 21,050 | 850 | 331 | 0 | 0 | 0.00% | 0 |
24.11.22 | 20,750 | 300 | 651 | 0 | 0 | 0.00% | 0 |
24.11.21 | 20,700 | 50 | 605 | 0 | 0 | 0.00% | 0 |
24.11.20 | 21,100 | 400 | 510 | 0 | 0 | 0.00% | 0 |
24.11.19 | 21,500 | 400 | 310 | 0 | 0 | 0.00% | 0 |
24.11.18 | 20,950 | 550 | 467 | 0 | 0 | 0.00% | 0 |
24.11.15 | 21,450 | 500 | 166 | 0 | 0 | 0.00% | 0 |
24.11.14 | 21,250 | 100 | 79 | 0 | 0 | 0.00% | 0 |
24.11.13 | 21,950 | 700 | 27 | 0 | 0 | 0.00% | 0 |
24.11.12 | 22,650 | 700 | 205 | 0 | 0 | 0.00% | 0 |
24.11.11 | 22,850 | 200 | 120 | 0 | 0 | 0.00% | 0 |
24.11.08 | 22,500 | 350 | 34 | 0 | 0 | 0.00% | 0 |
24.11.07 | 23,100 | 600 | 13 | 0 | 0 | 0.00% | 0 |
24.11.06 | 23,100 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,100 | 0 | 155 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,050 | 50 | 126 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,000 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,700 | 300 | 217 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,500 | 200 | 6 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,300 | 800 | 104 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,000 | 300 | 44 | 0 | 0 | 0.00% | 0 |
24.10.25 | 22,400 | 600 | 75 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,600 | 800 | 154 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,550 | 50 | 12 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,400 | 850 | 82 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,400 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,450 | 50 | 22 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,850 | 400 | 39 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,550 | 300 | 113 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,700 | 150 | 90 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,200 | 500 | 544 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,150 | 1,950 | 510 | 0 | 0 | 0.00% | 0 |
24.10.10 | 23,450 | 700 | 196 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,100 | 350 | 557 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,600 | 1,500 | 643 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,950 | 350 | 540 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,000 | 50 | 213 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,150 | 150 | 70 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,750 | 400 | 17 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,600 | 150 | 10 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,500 | 100 | 176 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,450 | 50 | 284 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,700 | 250 | 106 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,850 | 150 | 74 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,500 | 350 | 129 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,500 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,500 | 0 | 101 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,600 | 100 | 78 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,700 | 100 | 71 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,950 | 250 | 241 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,750 | 800 | 500 | 0 | 0 | 0.00% | 0 |
24.09.05 | 23,150 | 400 | 19 | 0 | 0 | 0.00% | 0 |
24.09.04 | 23,250 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,450 | 200 | 76 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,650 | 800 | 137 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,850 | 200 | 43 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,850 | 0 | 60 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,650 | 200 | 94 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,550 | 100 | 45 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,600 | 50 | 53 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,700 | 100 | 38 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,950 | 250 | 31 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,950 | 0 | 34 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,250 | 300 | 84 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,000 | 250 | 6 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,850 | 150 | 13 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,150 | 300 | 43 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,050 | 100 | 23 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,950 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,750 | 200 | 193 | 0 | 0 | 0.00% | 0 |
24.08.08 | 23,050 | 300 | 42 | 0 | 0 | 0.00% | 0 |
24.08.07 | 23,100 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,700 | 400 | 128 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,900 | 1,200 | 782 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,200 | 300 | 21 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,700 | 500 | 48 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,750 | 50 | 301 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,600 | 150 | 62 | 0 | 0 | 0.00% | 0 |
24.07.29 | 23,750 | 150 | 248 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,500 | 250 | 292 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,350 | 150 | 256 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,550 | 200 | 172 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,550 | 0 | 26 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,700 | 150 | 5 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,100 | 400 | 59 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,150 | 50 | 64 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,800 | 350 | 114 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,900 | 100 | 91 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,250 | 350 | 19 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,950 | 300 | 126 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,200 | 250 | 67 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,200 | 0 | 31 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,250 | 50 | 54 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,750 | 500 | 53 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,300 | 450 | 315 | 0 | 0 | 0.00% | 0 |
24.07.04 | 24,450 | 1,150 | 1,893 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,450 | 0 | 11 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,100 | 350 | 99 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,700 | 600 | 214 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,900 | 200 | 41 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,900 | 0 | 132 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,700 | 200 | 554 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,550 | 150 | 1,185 | 0 | 0 | 0.00% | 0 |
24.06.24 | 24,500 | 50 | 600 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,300 | 200 | 143 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,200 | 100 | 495 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,200 | 0 | 94 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,600 | 400 | 169 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,300 | 300 | 304 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,300 | 0 | 291 | 0 | 0 | 0.00% | 0 |
24.06.13 | 24,350 | 50 | 178 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,350 | 0 | 284 | 0 | 0 | 0.00% | 0 |
24.06.11 | 24,100 | 250 | 648 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,750 | 350 | 163 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,950 | 200 | 20 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,850 | 100 | 74 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,500 | 350 | 315 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,000 | 500 | 353 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,000 | 0 | 19 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,200 | 800 | 493 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,200 | 0 | 17 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,350 | 150 | 290 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,700 | 350 | 146 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,800 | 100 | 13 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,650 | 150 | 78 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,700 | 50 | 34 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,050 | 350 | 34 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,700 | 350 | 9 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,650 | 50 | 24 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,850 | 200 | 119 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,800 | 50 | 105 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,300 | 500 | 72 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,150 | 150 | 50 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,100 | 50 | 94 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,100 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,350 | 250 | 218 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,450 | 100 | 10 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,550 | 100 | 27 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,500 | 50 | 102 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,000 | 500 | 27 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,100 | 100 | 22 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,500 | 400 | 67 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,150 | 350 | 326 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,050 | 100 | 21 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,200 | 150 | 56 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,350 | 150 | 33 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,400 | 950 | 361 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,800 | 600 | 16 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,050 | 250 | 29 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,050 | 0 | 25 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,350 | 300 | 366 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,250 | 100 | 33 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,050 | 200 | 89 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,750 | 700 | 189 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,600 | 150 | 118 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,500 | 900 | 1,108 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,250 | 250 | 501 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,200 | 50 | 3,227 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,500 | 300 | 186 | 0 | 0 | 0.00% | 0 |
24.03.29 | 24,800 | 300 | 262 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,700 | 100 | 310 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,000 | 300 | 259 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,050 | 50 | 322 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,200 | 150 | 205 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,600 | 400 | 596 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,250 | 350 | 1,540 | 0 | 0 | 0.00% | 0 |
24.03.20 | 25,100 | 150 | 1,036 | 0 | 0 | 0.00% | 0 |
24.03.19 | 25,500 | 400 | 651 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,950 | 1,550 | 1,296 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,100 | 150 | 561 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,150 | 50 | 826 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,800 | 650 | 896 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,550 | 1,250 | 893 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,300 | 750 | 917 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,250 | 50 | 4,386 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,950 | 1,300 | 6,433 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,950 | 0 | 338 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,900 | 50 | 133 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,900 | 0 | 324 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,900 | 0 | 15 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,500 | 400 | 424 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,600 | 100 | 31 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,850 | 250 | 130 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,950 | 100 | 509 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,100 | 2,150 | 6,697 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,100 | 0 | 268 | 0 | 0 | 0.00% | 0 |
24.02.20 | 24,950 | 150 | 169 | 0 | 0 | 0.00% | 0 |
24.02.19 | 24,000 | 950 | 474 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,000 | 1,000 | 1,178 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,250 | 250 | 212 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,450 | 200 | 28 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,450 | 0 | 320 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,200 | 250 | 131 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,350 | 150 | 68 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,350 | 0 | 117 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,300 | 50 | 60 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,450 | 150 | 107 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,300 | 150 | 204 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,350 | 50 | 45 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,350 | 1,000 | 229 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,350 | 0 | 68 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,350 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.01.25 | 22,350 | 0 | 200 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,350 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,600 | 250 | 443 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,100 | 500 | 128 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,700 | 400 | 63 | 0 | 0 | 0.00% | 0 |
24.01.18 | 22,450 | 250 | 115 | 0 | 0 | 0.00% | 0 |
24.01.17 | 23,150 | 700 | 126 | 0 | 0 | 0.00% | 0 |
24.01.16 | 23,400 | 250 | 471 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,550 | 150 | 22 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,600 | 50 | 16 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,000 | 400 | 88 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,300 | 300 | 67 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,850 | 450 | 13 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,650 | 200 | 22 | 0 | 0 | 0.00% | 0 |
24.01.05 | 23,450 | 200 | 119 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,450 | 0 | 399 | 0 | 0 | 0.00% | 0 |
24.01.03 | 24,500 | 1,050 | 1,086 | 0 | 0 | 0.00% | 0 |
24.01.02 | 25,800 | 1,300 | 285 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,200 | 400 | 110 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,550 | 350 | 249 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,850 | 300 | 139 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,850 | 0 | 386 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,900 | 50 | 211 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,400 | 500 | 126 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,400 | 0 | 81 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,550 | 150 | 28 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,050 | 500 | 507 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,750 | 300 | 152 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,000 | 250 | 230 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,500 | 500 | 1,283 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,500 | 0 | 120 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,100 | 400 | 928 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,800 | 300 | 440 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,900 | 100 | 105 | 0 | 0 | 0.00% | 0 |
23.12.05 | 25,400 | 500 | 534 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,500 | 900 | 933 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,400 | 100 | 975 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,900 | 500 | 480 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,950 | 50 | 131 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,500 | 450 | 340 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,550 | 50 | 226 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,950 | 400 | 203 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,750 | 200 | 8 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,750 | 0 | 1,712 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,550 | 200 | 36 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,700 | 150 | 52 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,500 | 200 | 53 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,800 | 650 | 1,135 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,350 | 450 | 71 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,950 | 400 | 37 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,700 | 250 | 15 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,700 | 0 | 135 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,700 | 1,000 | 157 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,350 | 350 | 27 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,550 | 800 | 77 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,000 | 450 | 396 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,350 | 350 | 396 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,400 | 950 | 299 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,200 | 200 | 223 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,500 | 300 | 416 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,150 | 350 | 100 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,200 | 50 | 100 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,450 | 250 | 116 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,700 | 250 | 47 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,550 | 150 | 7 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,800 | 250 | 27 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,100 | 700 | 16 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,800 | 700 | 110 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,000 | 800 | 113 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,450 | 450 | 350 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,950 | 500 | 66 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,850 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,550 | 300 | 28 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,000 | 450 | 342 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,000 | 0 | 7 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,550 | 450 | 33 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,550 | 0 | 68 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,000 | 450 | 107 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,600 | 400 | 60 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,050 | 550 | 66 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,050 | 1,000 | 802 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,850 | 200 | 58 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,800 | 950 | 190 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,550 | 250 | 10 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,100 | 550 | 143 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,050 | 50 | 52 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,850 | 200 | 1,216 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,100 | 250 | 189 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,000 | 100 | 53 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,000 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,000 | 0 | 54 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,050 | 50 | 76 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,100 | 50 | 45 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,550 | 550 | 69 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,500 | 950 | 107 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,100 | 1,400 | 184 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,200 | 100 | 161 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,400 | 200 | 231 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,250 | 150 | 16 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,350 | 100 | 569 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,250 | 100 | 670 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,650 | 400 | 110 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,700 | 50 | 269 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,100 | 400 | 404 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,550 | 450 | 82 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,500 | 50 | 41 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,550 | 50 | 142 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,700 | 150 | 50 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,000 | 300 | 36 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,150 | 150 | 72 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,100 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,900 | 200 | 94 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,950 | 50 | 62 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,750 | 200 | 34 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,000 | 250 | 115 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,000 | 0 | 58 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,550 | 550 | 368 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,450 | 900 | 282 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,000 | 450 | 450 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,300 | 700 | 1,258 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,300 | 0 | 69 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,700 | 600 | 199 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,400 | 450 | 473 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,300 | 100 | 764 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,700 | 400 | 657 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,750 | 50 | 342 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,750 | 1,000 | 1,085 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,400 | 650 | 579 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,600 | 200 | 231 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,850 | 250 | 180 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,300 | 450 | 276 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,550 | 250 | 407 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,500 | 50 | 309 | 0 | 0 | 0.00% | 0 |
23.07.11 | 24,300 | 200 | 433 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,500 | 200 | 77 | 0 | 0 | 0.00% | 0 |
23.07.07 | 24,350 | 150 | 396 | 0 | 0 | 0.00% | 0 |
23.07.06 | 25,800 | 1,450 | 664 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,250 | 450 | 713 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,650 | 400 | 1,218 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,600 | 50 | 141 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,850 | 250 | 142 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,100 | 250 | 141 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,400 | 300 | 353 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,700 | 300 | 229 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,050 | 350 | 105 | 0 | 0 | 0.00% | 0 |
23.06.23 | 28,750 | 700 | 394 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,800 | 50 | 32 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,800 | 0 | 35 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,600 | 200 | 179 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,800 | 200 | 23 | 0 | 0 | 0.00% | 0 |
23.06.16 | 28,450 | 350 | 107 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,100 | 650 | 431 | 0 | 0 | 0.00% | 0 |
23.06.14 | 29,250 | 150 | 211 | 0 | 0 | 0.00% | 0 |
23.06.13 | 29,200 | 50 | 402 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,400 | 200 | 217 | 0 | 0 | 0.00% | 0 |
23.06.09 | 29,650 | 250 | 326 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,800 | 150 | 45 | 0 | 0 | 0.00% | 0 |
23.06.07 | 29,550 | 250 | 97 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,550 | 0 | 85 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,500 | 50 | 84 | 0 | 0 | 0.00% | 0 |
23.06.01 | 29,500 | 0 | 19 | 0 | 0 | 0.00% | 0 |
23.05.31 | 29,400 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.05.30 | 29,400 | 0 | 132 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,150 | 250 | 586 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,650 | 500 | 688 | 0 | 0 | 0.00% | 0 |
23.05.24 | 29,600 | 50 | 9 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,600 | 0 | 26 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,600 | 0 | 122 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,550 | 50 | 40 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,450 | 100 | 66 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,250 | 200 | 35 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,350 | 100 | 228 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,050 | 300 | 63 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,200 | 150 | 81 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,300 | 100 | 355 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,500 | 200 | 255 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,200 | 700 | 329 | 0 | 0 | 0.00% | 0 |
23.05.08 | 30,200 | 0 | 598 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,950 | 250 | 42 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,950 | 0 | 60 | 0 | 0 | 0.00% | 0 |
23.05.02 | 30,150 | 200 | 78 | 0 | 0 | 0.00% | 0 |
23.04.28 | 30,000 | 150 | 98 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,400 | 600 | 405 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,350 | 50 | 407 | 0 | 0 | 0.00% | 0 |
23.04.25 | 30,000 | 650 | 640 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,950 | 50 | 84 | 0 | 0 | 0.00% | 0 |
23.04.21 | 30,750 | 800 | 815 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,950 | 800 | 617 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,500 | 550 | 2,774 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,300 | 1,800 | 2,989 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,100 | 2,200 | 6,412 | 0 | 0 | 0.00% | 0 |
23.04.14 | 31,600 | 500 | 556 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,000 | 400 | 483 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,700 | 300 | 817 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,600 | 100 | 408 | 0 | 0 | 0.00% | 0 |
23.04.10 | 31,100 | 500 | 1,390 | 0 | 0 | 0.00% | 0 |
23.04.07 | 31,000 | 100 | 1,071 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,450 | 1,550 | 2,871 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,300 | 150 | 71 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,300 | 0 | 114 | 0 | 0 | 0.00% | 0 |
23.04.03 | 29,150 | 150 | 40 | 0 | 0 | 0.00% | 0 |
23.03.31 | 29,400 | 250 | 490 | 0 | 0 | 0.00% | 0 |
23.03.30 | 29,850 | 450 | 213 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,500 | 350 | 224 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,950 | 450 | 493 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,500 | 450 | 432 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,850 | 350 | 110 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,600 | 250 | 453 | 0 | 0 | 0.00% | 0 |
23.03.22 | 30,050 | 450 | 166 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,000 | 1,050 | 996 | 0 | 0 | 0.00% | 0 |
23.03.20 | 28,800 | 200 | 121 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,100 | 300 | 105 | 0 | 0 | 0.00% | 0 |
23.03.16 | 30,100 | 1,000 | 316 | 0 | 0 | 0.00% | 0 |
23.03.15 | 28,950 | 1,150 | 397 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,800 | 850 | 142 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,500 | 300 | 295 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,800 | 300 | 44 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,000 | 200 | 94 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,450 | 450 | 93 | 0 | 0 | 0.00% | 0 |
23.03.07 | 30,500 | 50 | 306 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,650 | 850 | 633 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,550 | 100 | 366 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,450 | 100 | 356 | 0 | 0 | 0.00% | 0 |
23.02.28 | 29,400 | 50 | 155 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,300 | 100 | 213 | 0 | 0 | 0.00% | 0 |
23.02.24 | 29,400 | 100 | 196 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,350 | 50 | 203 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,350 | 0 | 56 | 0 | 0 | 0.00% | 0 |
23.02.21 | 29,400 | 50 | 372 | 0 | 0 | 0.00% | 0 |
23.02.20 | 30,350 | 950 | 753 | 0 | 0 | 0.00% | 0 |
23.02.17 | 30,400 | 50 | 56 | 0 | 0 | 0.00% | 0 |
23.02.16 | 30,000 | 400 | 81 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,750 | 750 | 226 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,700 | 50 | 141 | 0 | 0 | 0.00% | 0 |
23.02.13 | 31,050 | 350 | 135 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,200 | 850 | 405 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,150 | 50 | 294 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,900 | 250 | 283 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,400 | 250 | 43 | 0 | 0 | 0.00% | 0 |
23.02.03 | 30,100 | 300 | 76 | 0 | 0 | 0.00% | 0 |
23.02.02 | 30,050 | 50 | 102 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,100 | 50 | 234 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,850 | 250 | 572 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,800 | 50 | 117 | 0 | 0 | 0.00% | 0 |
23.01.27 | 30,000 | 50 | 41 | 0 | 0 | 0.00% | 0 |
23.01.25 | 30,000 | 200 | 123 | 0 | 0 | 0.00% | 0 |
23.01.20 | 30,000 | 200 | 10 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,800 | 100 | 135 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,900 | 50 | 84 | 0 | 0 | 0.00% | 0 |
23.01.17 | 29,850 | 0 | 34 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,850 | 300 | 329 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,550 | 150 | 86 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,400 | 300 | 13 | 0 | 0 | 0.00% | 0 |
23.01.11 | 29,100 | 600 | 105 | 0 | 0 | 0.00% | 0 |
23.01.10 | 29,700 | 200 | 61 | 0 | 0 | 0.00% | 0 |
23.01.09 | 29,900 | 300 | 36 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,600 | 100 | 51 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,700 | 0 | 35 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,700 | 350 | 136 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,350 | 50 | 30 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,400 | 0 | 142 | 0 | 0 | 0.00% | 0 |
22.12.29 | 29,400 | 0 | 46 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,400 | 500 | 139 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,900 | 200 | 117 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,700 | 50 | 8 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,650 | 0 | 45 | 0 | 0 | 0.00% | 0 |
22.12.22 | 29,650 | 250 | 58 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,400 | 50 | 59 | 0 | 0 | 0.00% | 0 |
22.12.20 | 29,450 | 150 | 23 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,600 | 400 | 61 | 0 | 0 | 0.00% | 0 |
22.12.16 | 29,200 | 200 | 7 | 0 | 0 | 0.00% | 0 |
22.12.15 | 29,400 | 0 | 24 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,400 | 600 | 84 | 0 | 0 | 0.00% | 0 |
22.12.13 | 30,000 | 300 | 21 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,700 | 700 | 79 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,400 | 550 | 219 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,850 | 50 | 32 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,800 | 200 | 53 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,600 | 800 | 307 | 0 | 0 | 0.00% | 0 |
22.12.05 | 30,400 | 350 | 129 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,050 | 400 | 429 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,450 | 450 | 253 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,000 | 200 | 453 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,800 | 300 | 389 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,100 | 1,150 | 662 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,950 | 450 | 34 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,500 | 50 | 164 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,450 | 0 | 146 | 0 | 0 | 0.00% | 0 |
22.11.22 | 28,450 | 500 | 6 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,950 | 100 | 47 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,850 | 250 | 21 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,600 | 50 | 114 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,550 | 450 | 365 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,000 | 400 | 130 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,400 | 600 | 41 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,800 | 400 | 37 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,400 | 250 | 26 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,650 | 200 | 29 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,450 | 400 | 25 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,050 | 50 | 22 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,000 | 500 | 62 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,500 | 2,350 | 261 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,150 | 100 | 36 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,250 | 50 | 74 | 0 | 0 | 0.00% | 0 |
22.10.31 | 26,200 | 150 | 19 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,350 | 700 | 33 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,050 | 0 | 26 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,050 | 250 | 8 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,800 | 500 | 144 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,300 | 50 | 103 | 0 | 0 | 0.00% | 0 |
22.10.21 | 26,250 | 350 | 134 | 0 | 0 | 0.00% | 0 |
22.10.20 | 26,600 | 500 | 2 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,100 | 50 | 137 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,150 | 0 | 72 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,150 | 250 | 116 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,400 | 0 | 97 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,400 | 1,600 | 615 | 0 | 0 | 0.00% | 0 |
22.10.12 | 28,000 | 1,450 | 119 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,450 | 450 | 31 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,900 | 150 | 249 | 0 | 0 | 0.00% | 0 |
22.10.06 | 29,750 | 1,750 | 100 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,000 | 150 | 7 | 0 | 0 | 0.00% | 0 |
22.10.04 | 28,150 | 100 | 25 | 0 | 0 | 0.00% | 0 |
22.09.30 | 28,250 | 800 | 21 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,450 | 300 | 216 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,150 | 550 | 893 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,700 | 1,600 | 868 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,300 | 650 | 333 | 0 | 0 | 0.00% | 0 |
22.09.23 | 29,950 | 300 | 260 | 0 | 0 | 0.00% | 0 |
22.09.22 | 30,250 | 550 | 49 | 0 | 0 | 0.00% | 0 |
22.09.21 | 30,800 | 600 | 102 | 0 | 0 | 0.00% | 0 |
22.09.20 | 31,400 | 200 | 7 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,200 | 50 | 96 | 0 | 0 | 0.00% | 0 |
22.09.16 | 31,250 | 200 | 13 | 0 | 0 | 0.00% | 0 |
22.09.15 | 31,450 | 100 | 11 | 0 | 0 | 0.00% | 0 |
22.09.14 | 31,350 | 350 | 54 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,700 | 500 | 37 | 0 | 0 | 0.00% | 0 |
22.09.08 | 31,200 | 600 | 431 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,600 | 1,550 | 441 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,150 | 200 | 319 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.