동원시스템즈우

(014825)    I    코스피 화학 12.13 15:33
20,150 전일 20,100 고가 20,150 상한가 26,100 거래량
(주)
18
50 0.25% 시가 20,100 저가 20,100 하한가 14,100 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 20,100 50 18 0 400 0.15% 263,711
24.12.12 20,100 0 205 0 400 0.15% 263,711
24.12.11 20,200 100 353 -1 400 0.15% 263,711
24.12.10 19,950 250 217 0 401 0.15% 263,710
24.12.09 20,550 600 1,151 1 401 0.15% 263,710
24.12.06 21,600 1,050 361 0 400 0.15% 263,711
24.12.05 22,000 400 14 -1 400 0.15% 263,711
24.12.04 22,350 350 56 -8 401 0.15% 263,710
24.12.03 21,950 400 328 -1 409 0.15% 263,702
24.12.02 21,850 100 158 410 410 0.16% 263,701
24.11.29 22,000 150 28 0 0 0.00% 0
24.11.28 21,900 100 195 0 0 0.00% 0
24.11.27 21,450 450 61 0 0 0.00% 0
24.11.26 21,900 450 185 0 0 0.00% 0
24.11.25 21,050 850 331 0 0 0.00% 0
24.11.22 20,750 300 651 0 0 0.00% 0
24.11.21 20,700 50 605 0 0 0.00% 0
24.11.20 21,100 400 510 0 0 0.00% 0
24.11.19 21,500 400 310 0 0 0.00% 0
24.11.18 20,950 550 467 0 0 0.00% 0
24.11.15 21,450 500 166 0 0 0.00% 0
24.11.14 21,250 100 79 0 0 0.00% 0
24.11.13 21,950 700 27 0 0 0.00% 0
24.11.12 22,650 700 205 0 0 0.00% 0
24.11.11 22,850 200 120 0 0 0.00% 0
24.11.08 22,500 350 34 0 0 0.00% 0
24.11.07 23,100 600 13 0 0 0.00% 0
24.11.06 23,100 0 6 0 0 0.00% 0
24.11.05 23,100 0 155 0 0 0.00% 0
24.11.04 23,050 50 126 0 0 0.00% 0
24.11.01 23,000 50 2 0 0 0.00% 0
24.10.31 22,700 300 217 0 0 0.00% 0
24.10.30 22,500 200 6 0 0 0.00% 0
24.10.29 23,300 800 104 0 0 0.00% 0
24.10.28 23,000 300 44 0 0 0.00% 0
24.10.25 22,400 600 75 0 0 0.00% 0
24.10.24 21,600 800 154 0 0 0.00% 0
24.10.23 21,550 50 12 0 0 0.00% 0
24.10.22 22,400 850 82 0 0 0.00% 0
24.10.21 22,400 0 17 0 0 0.00% 0
24.10.18 22,450 50 22 0 0 0.00% 0
24.10.17 22,850 400 39 0 0 0.00% 0
24.10.16 22,550 300 113 0 0 0.00% 0
24.10.15 22,700 150 90 0 0 0.00% 0
24.10.14 22,200 500 544 0 0 0.00% 0
24.10.11 24,150 1,950 510 0 0 0.00% 0
24.10.10 23,450 700 196 0 0 0.00% 0
24.10.08 23,100 350 557 0 0 0.00% 0
24.10.07 21,600 1,500 643 0 0 0.00% 0
24.10.04 21,950 350 540 0 0 0.00% 0
24.10.02 22,000 50 213 0 0 0.00% 0
24.09.30 22,150 150 70 0 0 0.00% 0
24.09.27 21,750 400 17 0 0 0.00% 0
24.09.26 21,600 150 10 0 0 0.00% 0
24.09.25 21,500 100 176 0 0 0.00% 0
24.09.24 21,450 50 284 0 0 0.00% 0
24.09.23 21,700 250 106 0 0 0.00% 0
24.09.20 21,850 150 74 0 0 0.00% 0
24.09.19 21,500 350 129 0 0 0.00% 0
24.09.13 21,500 0 9 0 0 0.00% 0
24.09.12 21,500 0 101 0 0 0.00% 0
24.09.11 21,600 100 78 0 0 0.00% 0
24.09.10 21,700 100 71 0 0 0.00% 0
24.09.09 21,950 250 241 0 0 0.00% 0
24.09.06 22,750 800 500 0 0 0.00% 0
24.09.05 23,150 400 19 0 0 0.00% 0
24.09.04 23,250 100 5 0 0 0.00% 0
24.09.03 23,450 200 76 0 0 0.00% 0
24.09.02 22,650 800 137 0 0 0.00% 0
24.08.30 22,850 200 43 0 0 0.00% 0
24.08.29 22,850 0 60 0 0 0.00% 0
24.08.28 22,650 200 94 0 0 0.00% 0
24.08.27 22,550 100 45 0 0 0.00% 0
24.08.26 22,600 50 53 0 0 0.00% 0
24.08.23 22,700 100 38 0 0 0.00% 0
24.08.22 22,950 250 31 0 0 0.00% 0
24.08.21 22,950 0 34 0 0 0.00% 0
24.08.20 23,250 300 84 0 0 0.00% 0
24.08.19 23,000 250 6 0 0 0.00% 0
24.08.16 22,850 150 13 0 0 0.00% 0
24.08.14 23,150 300 43 0 0 0.00% 0
24.08.13 23,050 100 23 0 0 0.00% 0
24.08.12 22,950 100 5 0 0 0.00% 0
24.08.09 22,750 200 193 0 0 0.00% 0
24.08.08 23,050 300 42 0 0 0.00% 0
24.08.07 23,100 50 0 0 0 0.00% 0
24.08.06 22,700 400 128 0 0 0.00% 0
24.08.05 23,900 1,200 782 0 0 0.00% 0
24.08.02 24,200 300 21 0 0 0.00% 0
24.08.01 23,700 500 48 0 0 0.00% 0
24.07.31 23,750 50 301 0 0 0.00% 0
24.07.30 23,600 150 62 0 0 0.00% 0
24.07.29 23,750 150 248 0 0 0.00% 0
24.07.26 23,500 250 292 0 0 0.00% 0
24.07.25 23,350 150 256 0 0 0.00% 0
24.07.24 23,550 200 172 0 0 0.00% 0
24.07.23 23,550 0 26 0 0 0.00% 0
24.07.22 23,700 150 5 0 0 0.00% 0
24.07.19 24,100 400 59 0 0 0.00% 0
24.07.18 24,150 50 64 0 0 0.00% 0
24.07.17 23,800 350 114 0 0 0.00% 0
24.07.16 23,900 100 91 0 0 0.00% 0
24.07.15 24,250 350 19 0 0 0.00% 0
24.07.12 23,950 300 126 0 0 0.00% 0
24.07.11 24,200 250 67 0 0 0.00% 0
24.07.10 24,200 0 31 0 0 0.00% 0
24.07.09 24,250 50 54 0 0 0.00% 0
24.07.08 23,750 500 53 0 0 0.00% 0
24.07.05 23,300 450 315 0 0 0.00% 0
24.07.04 24,450 1,150 1,893 0 0 0.00% 0
24.07.03 24,450 0 11 0 0 0.00% 0
24.07.02 24,100 350 99 0 0 0.00% 0
24.07.01 24,700 600 214 0 0 0.00% 0
24.06.28 24,900 200 41 0 0 0.00% 0
24.06.27 24,900 0 132 0 0 0.00% 0
24.06.26 24,700 200 554 0 0 0.00% 0
24.06.25 24,550 150 1,185 0 0 0.00% 0
24.06.24 24,500 50 600 0 0 0.00% 0
24.06.21 24,300 200 143 0 0 0.00% 0
24.06.20 24,200 100 495 0 0 0.00% 0
24.06.19 24,200 0 94 0 0 0.00% 0
24.06.18 24,600 400 169 0 0 0.00% 0
24.06.17 24,300 300 304 0 0 0.00% 0
24.06.14 24,300 0 291 0 0 0.00% 0
24.06.13 24,350 50 178 0 0 0.00% 0
24.06.12 24,350 0 284 0 0 0.00% 0
24.06.11 24,100 250 648 0 0 0.00% 0
24.06.10 23,750 350 163 0 0 0.00% 0
24.06.07 23,950 200 20 0 0 0.00% 0
24.06.05 23,850 100 74 0 0 0.00% 0
24.06.04 23,500 350 315 0 0 0.00% 0
24.06.03 24,000 500 353 0 0 0.00% 0
24.05.31 24,000 0 19 0 0 0.00% 0
24.05.30 23,200 800 493 0 0 0.00% 0
24.05.29 23,200 0 17 0 0 0.00% 0
24.05.28 23,350 150 290 0 0 0.00% 0
24.05.27 23,700 350 146 0 0 0.00% 0
24.05.24 23,800 100 13 0 0 0.00% 0
24.05.23 23,650 150 78 0 0 0.00% 0
24.05.22 23,700 50 34 0 0 0.00% 0
24.05.21 24,050 350 34 0 0 0.00% 0
24.05.20 23,700 350 9 0 0 0.00% 0
24.05.17 23,650 50 24 0 0 0.00% 0
24.05.16 23,850 200 119 0 0 0.00% 0
24.05.14 23,800 50 105 0 0 0.00% 0
24.05.13 24,300 500 72 0 0 0.00% 0
24.05.10 24,150 150 50 0 0 0.00% 0
24.05.09 24,100 50 94 0 0 0.00% 0
24.05.08 24,100 0 9 0 0 0.00% 0
24.05.07 24,350 250 218 0 0 0.00% 0
24.05.03 24,450 100 10 0 0 0.00% 0
24.05.02 24,550 100 27 0 0 0.00% 0
24.04.30 24,500 50 102 0 0 0.00% 0
24.04.29 24,000 500 27 0 0 0.00% 0
24.04.26 24,100 100 22 0 0 0.00% 0
24.04.25 24,500 400 67 0 0 0.00% 0
24.04.24 24,150 350 326 0 0 0.00% 0
24.04.23 24,050 100 21 0 0 0.00% 0
24.04.22 24,200 150 56 0 0 0.00% 0
24.04.19 24,350 150 33 0 0 0.00% 0
24.04.18 23,400 950 361 0 0 0.00% 0
24.04.17 22,800 600 16 0 0 0.00% 0
24.04.16 23,050 250 29 0 0 0.00% 0
24.04.15 23,050 0 25 0 0 0.00% 0
24.04.12 23,350 300 366 0 0 0.00% 0
24.04.11 23,250 100 33 0 0 0.00% 0
24.04.09 23,050 200 89 0 0 0.00% 0
24.04.08 23,750 700 189 0 0 0.00% 0
24.04.05 23,600 150 118 0 0 0.00% 0
24.04.04 24,500 900 1,108 0 0 0.00% 0
24.04.03 24,250 250 501 0 0 0.00% 0
24.04.02 24,200 50 3,227 0 0 0.00% 0
24.04.01 24,500 300 186 0 0 0.00% 0
24.03.29 24,800 300 262 0 0 0.00% 0
24.03.28 24,700 100 310 0 0 0.00% 0
24.03.27 25,000 300 259 0 0 0.00% 0
24.03.26 25,050 50 322 0 0 0.00% 0
24.03.25 25,200 150 205 0 0 0.00% 0
24.03.22 25,600 400 596 0 0 0.00% 0
24.03.21 25,250 350 1,540 0 0 0.00% 0
24.03.20 25,100 150 1,036 0 0 0.00% 0
24.03.19 25,500 400 651 0 0 0.00% 0
24.03.18 23,950 1,550 1,296 0 0 0.00% 0
24.03.15 24,100 150 561 0 0 0.00% 0
24.03.14 24,150 50 826 0 0 0.00% 0
24.03.13 24,800 650 896 0 0 0.00% 0
24.03.12 23,550 1,250 893 0 0 0.00% 0
24.03.11 24,300 750 917 0 0 0.00% 0
24.03.08 24,250 50 4,386 0 0 0.00% 0
24.03.07 22,950 1,300 6,433 0 0 0.00% 0
24.03.06 22,950 0 338 0 0 0.00% 0
24.03.05 22,900 50 133 0 0 0.00% 0
24.03.04 22,900 0 324 0 0 0.00% 0
24.02.29 22,900 0 15 0 0 0.00% 0
24.02.28 22,500 400 424 0 0 0.00% 0
24.02.27 22,600 100 31 0 0 0.00% 0
24.02.26 22,850 250 130 0 0 0.00% 0
24.02.23 22,950 100 509 0 0 0.00% 0
24.02.22 25,100 2,150 6,697 0 0 0.00% 0
24.02.21 25,100 0 268 0 0 0.00% 0
24.02.20 24,950 150 169 0 0 0.00% 0
24.02.19 24,000 950 474 0 0 0.00% 0
24.02.16 23,000 1,000 1,178 0 0 0.00% 0
24.02.15 23,250 250 212 0 0 0.00% 0
24.02.14 23,450 200 28 0 0 0.00% 0
24.02.13 23,450 0 320 0 0 0.00% 0
24.02.08 23,200 250 131 0 0 0.00% 0
24.02.07 23,350 150 68 0 0 0.00% 0
24.02.06 23,350 0 117 0 0 0.00% 0
24.02.05 23,300 50 60 0 0 0.00% 0
24.02.02 23,450 150 107 0 0 0.00% 0
24.02.01 23,300 150 204 0 0 0.00% 0
24.01.31 23,350 50 45 0 0 0.00% 0
24.01.30 22,350 1,000 229 0 0 0.00% 0
24.01.29 22,350 0 68 0 0 0.00% 0
24.01.26 22,350 0 32 0 0 0.00% 0
24.01.25 22,350 0 200 0 0 0.00% 0
24.01.24 22,350 0 21 0 0 0.00% 0
24.01.23 22,600 250 443 0 0 0.00% 0
24.01.22 23,100 500 128 0 0 0.00% 0
24.01.19 22,700 400 63 0 0 0.00% 0
24.01.18 22,450 250 115 0 0 0.00% 0
24.01.17 23,150 700 126 0 0 0.00% 0
24.01.16 23,400 250 471 0 0 0.00% 0
24.01.15 23,550 150 22 0 0 0.00% 0
24.01.12 23,600 50 16 0 0 0.00% 0
24.01.11 24,000 400 88 0 0 0.00% 0
24.01.10 24,300 300 67 0 0 0.00% 0
24.01.09 23,850 450 13 0 0 0.00% 0
24.01.08 23,650 200 22 0 0 0.00% 0
24.01.05 23,450 200 119 0 0 0.00% 0
24.01.04 23,450 0 399 0 0 0.00% 0
24.01.03 24,500 1,050 1,086 0 0 0.00% 0
24.01.02 25,800 1,300 285 0 0 0.00% 0
23.12.28 26,200 400 110 0 0 0.00% 0
23.12.27 26,550 350 249 0 0 0.00% 0
23.12.26 26,850 300 139 0 0 0.00% 0
23.12.22 26,850 0 386 0 0 0.00% 0
23.12.21 26,900 50 211 0 0 0.00% 0
23.12.20 26,400 500 126 0 0 0.00% 0
23.12.19 26,400 0 81 0 0 0.00% 0
23.12.18 26,550 150 28 0 0 0.00% 0
23.12.15 26,050 500 507 0 0 0.00% 0
23.12.14 25,750 300 152 0 0 0.00% 0
23.12.13 26,000 250 230 0 0 0.00% 0
23.12.12 26,500 500 1,283 0 0 0.00% 0
23.12.11 26,500 0 120 0 0 0.00% 0
23.12.08 26,100 400 928 0 0 0.00% 0
23.12.07 25,800 300 440 0 0 0.00% 0
23.12.06 25,900 100 105 0 0 0.00% 0
23.12.05 25,400 500 534 0 0 0.00% 0
23.12.04 24,500 900 933 0 0 0.00% 0
23.12.01 24,400 100 975 0 0 0.00% 0
23.11.30 23,900 500 480 0 0 0.00% 0
23.11.29 23,950 50 131 0 0 0.00% 0
23.11.28 23,500 450 340 0 0 0.00% 0
23.11.27 23,550 50 226 0 0 0.00% 0
23.11.24 23,950 400 203 0 0 0.00% 0
23.11.23 23,750 200 8 0 0 0.00% 0
23.11.22 23,750 0 1,712 0 0 0.00% 0
23.11.21 23,550 200 36 0 0 0.00% 0
23.11.20 23,700 150 52 0 0 0.00% 0
23.11.17 23,500 200 53 0 0 0.00% 0
23.11.16 22,800 650 1,135 0 0 0.00% 0
23.11.15 22,350 450 71 0 0 0.00% 0
23.11.14 21,950 400 37 0 0 0.00% 0
23.11.13 21,700 250 15 0 0 0.00% 0
23.11.10 21,700 0 135 0 0 0.00% 0
23.11.09 22,700 1,000 157 0 0 0.00% 0
23.11.08 22,350 350 27 0 0 0.00% 0
23.11.07 21,550 800 77 0 0 0.00% 0
23.11.06 22,000 450 396 0 0 0.00% 0
23.11.03 22,350 350 396 0 0 0.00% 0
23.11.02 21,400 950 299 0 0 0.00% 0
23.11.01 21,200 200 223 0 0 0.00% 0
23.10.31 21,500 300 416 0 0 0.00% 0
23.10.30 21,150 350 100 0 0 0.00% 0
23.10.27 21,200 50 100 0 0 0.00% 0
23.10.26 21,450 250 116 0 0 0.00% 0
23.10.25 21,700 250 47 0 0 0.00% 0
23.10.24 21,550 150 7 0 0 0.00% 0
23.10.23 21,800 250 27 0 0 0.00% 0
23.10.20 21,100 700 16 0 0 0.00% 0
23.10.19 21,800 700 110 0 0 0.00% 0
23.10.18 21,000 800 113 0 0 0.00% 0
23.10.17 21,450 450 350 0 0 0.00% 0
23.10.16 21,950 500 66 0 0 0.00% 0
23.10.13 21,850 100 4 0 0 0.00% 0
23.10.12 21,550 300 28 0 0 0.00% 0
23.10.11 22,000 450 342 0 0 0.00% 0
23.10.10 22,000 0 7 0 0 0.00% 0
23.10.06 21,550 450 33 0 0 0.00% 0
23.10.05 21,550 0 68 0 0 0.00% 0
23.10.04 22,000 450 107 0 0 0.00% 0
23.09.27 21,600 400 60 0 0 0.00% 0
23.09.26 21,050 550 66 0 0 0.00% 0
23.09.25 22,050 1,000 802 0 0 0.00% 0
23.09.22 21,850 200 58 0 0 0.00% 0
23.09.21 22,800 950 190 0 0 0.00% 0
23.09.20 22,550 250 10 0 0 0.00% 0
23.09.19 23,100 550 143 0 0 0.00% 0
23.09.18 23,050 50 52 0 0 0.00% 0
23.09.15 22,850 200 1,216 0 0 0.00% 0
23.09.14 23,100 250 189 0 0 0.00% 0
23.09.13 23,000 100 53 0 0 0.00% 0
23.09.12 23,000 0 50 0 0 0.00% 0
23.09.11 23,000 0 54 0 0 0.00% 0
23.09.08 23,050 50 76 0 0 0.00% 0
23.09.07 23,100 50 45 0 0 0.00% 0
23.09.06 22,550 550 69 0 0 0.00% 0
23.09.05 23,500 950 107 0 0 0.00% 0
23.09.04 22,100 1,400 184 0 0 0.00% 0
23.09.01 22,200 100 161 0 0 0.00% 0
23.08.31 22,400 200 231 0 0 0.00% 0
23.08.30 22,250 150 16 0 0 0.00% 0
23.08.29 22,350 100 569 0 0 0.00% 0
23.08.28 22,250 100 670 0 0 0.00% 0
23.08.25 22,650 400 110 0 0 0.00% 0
23.08.24 22,700 50 269 0 0 0.00% 0
23.08.23 23,100 400 404 0 0 0.00% 0
23.08.22 23,550 450 82 0 0 0.00% 0
23.08.21 23,500 50 41 0 0 0.00% 0
23.08.18 23,550 50 142 0 0 0.00% 0
23.08.17 23,700 150 50 0 0 0.00% 0
23.08.16 24,000 300 36 0 0 0.00% 0
23.08.14 24,150 150 72 0 0 0.00% 0
23.08.11 24,100 50 3 0 0 0.00% 0
23.08.10 23,900 200 94 0 0 0.00% 0
23.08.09 23,950 50 62 0 0 0.00% 0
23.08.08 23,750 200 34 0 0 0.00% 0
23.08.07 24,000 250 115 0 0 0.00% 0
23.08.04 24,000 0 58 0 0 0.00% 0
23.08.03 24,550 550 368 0 0 0.00% 0
23.08.02 25,450 900 282 0 0 0.00% 0
23.08.01 25,000 450 450 0 0 0.00% 0
23.07.31 24,300 700 1,258 0 0 0.00% 0
23.07.28 24,300 0 69 0 0 0.00% 0
23.07.27 23,700 600 199 0 0 0.00% 0
23.07.26 23,400 450 473 0 0 0.00% 0
23.07.25 23,300 100 764 0 0 0.00% 0
23.07.24 23,700 400 657 0 0 0.00% 0
23.07.21 23,750 50 342 0 0 0.00% 0
23.07.20 22,750 1,000 1,085 0 0 0.00% 0
23.07.19 23,400 650 579 0 0 0.00% 0
23.07.18 23,600 200 231 0 0 0.00% 0
23.07.17 23,850 250 180 0 0 0.00% 0
23.07.14 24,300 450 276 0 0 0.00% 0
23.07.13 24,550 250 407 0 0 0.00% 0
23.07.12 24,500 50 309 0 0 0.00% 0
23.07.11 24,300 200 433 0 0 0.00% 0
23.07.10 24,500 200 77 0 0 0.00% 0
23.07.07 24,350 150 396 0 0 0.00% 0
23.07.06 25,800 1,450 664 0 0 0.00% 0
23.07.05 26,250 450 713 0 0 0.00% 0
23.07.04 26,650 400 1,218 0 0 0.00% 0
23.07.03 26,600 50 141 0 0 0.00% 0
23.06.30 26,850 250 142 0 0 0.00% 0
23.06.29 27,100 250 141 0 0 0.00% 0
23.06.28 27,400 300 353 0 0 0.00% 0
23.06.27 27,700 300 229 0 0 0.00% 0
23.06.26 28,050 350 105 0 0 0.00% 0
23.06.23 28,750 700 394 0 0 0.00% 0
23.06.22 28,800 50 32 0 0 0.00% 0
23.06.21 28,800 0 35 0 0 0.00% 0
23.06.20 28,600 200 179 0 0 0.00% 0
23.06.19 28,800 200 23 0 0 0.00% 0
23.06.16 28,450 350 107 0 0 0.00% 0
23.06.15 29,100 650 431 0 0 0.00% 0
23.06.14 29,250 150 211 0 0 0.00% 0
23.06.13 29,200 50 402 0 0 0.00% 0
23.06.12 29,400 200 217 0 0 0.00% 0
23.06.09 29,650 250 326 0 0 0.00% 0
23.06.08 29,800 150 45 0 0 0.00% 0
23.06.07 29,550 250 97 0 0 0.00% 0
23.06.05 29,550 0 85 0 0 0.00% 0
23.06.02 29,500 50 84 0 0 0.00% 0
23.06.01 29,500 0 19 0 0 0.00% 0
23.05.31 29,400 100 1 0 0 0.00% 0
23.05.30 29,400 0 132 0 0 0.00% 0
23.05.26 29,150 250 586 0 0 0.00% 0
23.05.25 29,650 500 688 0 0 0.00% 0
23.05.24 29,600 50 9 0 0 0.00% 0
23.05.23 29,600 0 26 0 0 0.00% 0
23.05.22 29,600 0 122 0 0 0.00% 0
23.05.19 29,550 50 40 0 0 0.00% 0
23.05.18 29,450 100 66 0 0 0.00% 0
23.05.17 29,250 200 35 0 0 0.00% 0
23.05.16 29,350 100 228 0 0 0.00% 0
23.05.15 29,050 300 63 0 0 0.00% 0
23.05.12 29,200 150 81 0 0 0.00% 0
23.05.11 29,300 100 355 0 0 0.00% 0
23.05.10 29,500 200 255 0 0 0.00% 0
23.05.09 30,200 700 329 0 0 0.00% 0
23.05.08 30,200 0 598 0 0 0.00% 0
23.05.04 29,950 250 42 0 0 0.00% 0
23.05.03 29,950 0 60 0 0 0.00% 0
23.05.02 30,150 200 78 0 0 0.00% 0
23.04.28 30,000 150 98 0 0 0.00% 0
23.04.27 29,400 600 405 0 0 0.00% 0
23.04.26 29,350 50 407 0 0 0.00% 0
23.04.25 30,000 650 640 0 0 0.00% 0
23.04.24 29,950 50 84 0 0 0.00% 0
23.04.21 30,750 800 815 0 0 0.00% 0
23.04.20 31,950 800 617 0 0 0.00% 0
23.04.19 32,500 550 2,774 0 0 0.00% 0
23.04.18 34,300 1,800 2,989 0 0 0.00% 0
23.04.17 32,100 2,200 6,412 0 0 0.00% 0
23.04.14 31,600 500 556 0 0 0.00% 0
23.04.13 32,000 400 483 0 0 0.00% 0
23.04.12 31,700 300 817 0 0 0.00% 0
23.04.11 31,600 100 408 0 0 0.00% 0
23.04.10 31,100 500 1,390 0 0 0.00% 0
23.04.07 31,000 100 1,071 0 0 0.00% 0
23.04.06 29,450 1,550 2,871 0 0 0.00% 0
23.04.05 29,300 150 71 0 0 0.00% 0
23.04.04 29,300 0 114 0 0 0.00% 0
23.04.03 29,150 150 40 0 0 0.00% 0
23.03.31 29,400 250 490 0 0 0.00% 0
23.03.30 29,850 450 213 0 0 0.00% 0
23.03.29 29,500 350 224 0 0 0.00% 0
23.03.28 29,950 450 493 0 0 0.00% 0
23.03.27 29,500 450 432 0 0 0.00% 0
23.03.24 29,850 350 110 0 0 0.00% 0
23.03.23 29,600 250 453 0 0 0.00% 0
23.03.22 30,050 450 166 0 0 0.00% 0
23.03.21 29,000 1,050 996 0 0 0.00% 0
23.03.20 28,800 200 121 0 0 0.00% 0
23.03.17 29,100 300 105 0 0 0.00% 0
23.03.16 30,100 1,000 316 0 0 0.00% 0
23.03.15 28,950 1,150 397 0 0 0.00% 0
23.03.14 29,800 850 142 0 0 0.00% 0
23.03.13 29,500 300 295 0 0 0.00% 0
23.03.10 29,800 300 44 0 0 0.00% 0
23.03.09 30,000 200 94 0 0 0.00% 0
23.03.08 30,450 450 93 0 0 0.00% 0
23.03.07 30,500 50 306 0 0 0.00% 0
23.03.06 29,650 850 633 0 0 0.00% 0
23.03.03 29,550 100 366 0 0 0.00% 0
23.03.02 29,450 100 356 0 0 0.00% 0
23.02.28 29,400 50 155 0 0 0.00% 0
23.02.27 29,300 100 213 0 0 0.00% 0
23.02.24 29,400 100 196 0 0 0.00% 0
23.02.23 29,350 50 203 0 0 0.00% 0
23.02.22 29,350 0 56 0 0 0.00% 0
23.02.21 29,400 50 372 0 0 0.00% 0
23.02.20 30,350 950 753 0 0 0.00% 0
23.02.17 30,400 50 56 0 0 0.00% 0
23.02.16 30,000 400 81 0 0 0.00% 0
23.02.15 30,750 750 226 0 0 0.00% 0
23.02.14 30,700 50 141 0 0 0.00% 0
23.02.13 31,050 350 135 0 0 0.00% 0
23.02.10 30,200 850 405 0 0 0.00% 0
23.02.09 30,150 50 294 0 0 0.00% 0
23.02.08 29,900 250 283 0 0 0.00% 0
23.02.06 30,400 250 43 0 0 0.00% 0
23.02.03 30,100 300 76 0 0 0.00% 0
23.02.02 30,050 50 102 0 0 0.00% 0
23.02.01 30,100 50 234 0 0 0.00% 0
23.01.31 29,850 250 572 0 0 0.00% 0
23.01.30 29,800 50 117 0 0 0.00% 0
23.01.27 30,000 50 41 0 0 0.00% 0
23.01.25 30,000 200 123 0 0 0.00% 0
23.01.20 30,000 200 10 0 0 0.00% 0
23.01.19 29,800 100 135 0 0 0.00% 0
23.01.18 29,900 50 84 0 0 0.00% 0
23.01.17 29,850 0 34 0 0 0.00% 0
23.01.16 29,850 300 329 0 0 0.00% 0
23.01.13 29,550 150 86 0 0 0.00% 0
23.01.12 29,400 300 13 0 0 0.00% 0
23.01.11 29,100 600 105 0 0 0.00% 0
23.01.10 29,700 200 61 0 0 0.00% 0
23.01.09 29,900 300 36 0 0 0.00% 0
23.01.06 29,600 100 51 0 0 0.00% 0
23.01.05 29,700 0 35 0 0 0.00% 0
23.01.04 29,700 350 136 0 0 0.00% 0
23.01.03 29,350 50 30 0 0 0.00% 0
23.01.02 29,400 0 142 0 0 0.00% 0
22.12.29 29,400 0 46 0 0 0.00% 0
22.12.28 29,400 500 139 0 0 0.00% 0
22.12.27 29,900 200 117 0 0 0.00% 0
22.12.26 29,700 50 8 0 0 0.00% 0
22.12.23 29,650 0 45 0 0 0.00% 0
22.12.22 29,650 250 58 0 0 0.00% 0
22.12.21 29,400 50 59 0 0 0.00% 0
22.12.20 29,450 150 23 0 0 0.00% 0
22.12.19 29,600 400 61 0 0 0.00% 0
22.12.16 29,200 200 7 0 0 0.00% 0
22.12.15 29,400 0 24 0 0 0.00% 0
22.12.14 29,400 600 84 0 0 0.00% 0
22.12.13 30,000 300 21 0 0 0.00% 0
22.12.12 29,700 700 79 0 0 0.00% 0
22.12.09 30,400 550 219 0 0 0.00% 0
22.12.08 29,850 50 32 0 0 0.00% 0
22.12.07 29,800 200 53 0 0 0.00% 0
22.12.06 29,600 800 307 0 0 0.00% 0
22.12.05 30,400 350 129 0 0 0.00% 0
22.12.02 30,050 400 429 0 0 0.00% 0
22.12.01 30,450 450 253 0 0 0.00% 0
22.11.30 30,000 200 453 0 0 0.00% 0
22.11.29 29,800 300 389 0 0 0.00% 0
22.11.28 30,100 1,150 662 0 0 0.00% 0
22.11.25 28,950 450 34 0 0 0.00% 0
22.11.24 28,500 50 164 0 0 0.00% 0
22.11.23 28,450 0 146 0 0 0.00% 0
22.11.22 28,450 500 6 0 0 0.00% 0
22.11.21 28,950 100 47 0 0 0.00% 0
22.11.18 28,850 250 21 0 0 0.00% 0
22.11.17 28,600 50 114 0 0 0.00% 0
22.11.16 28,550 450 365 0 0 0.00% 0
22.11.15 29,000 400 130 0 0 0.00% 0
22.11.14 29,400 600 41 0 0 0.00% 0
22.11.11 28,800 400 37 0 0 0.00% 0
22.11.10 28,400 250 26 0 0 0.00% 0
22.11.09 28,650 200 29 0 0 0.00% 0
22.11.08 28,450 400 25 0 0 0.00% 0
22.11.07 28,050 50 22 0 0 0.00% 0
22.11.04 28,000 500 62 0 0 0.00% 0
22.11.03 28,500 2,350 261 0 0 0.00% 0
22.11.02 26,150 100 36 0 0 0.00% 0
22.11.01 26,250 50 74 0 0 0.00% 0
22.10.31 26,200 150 19 0 0 0.00% 0
22.10.28 26,350 700 33 0 0 0.00% 0
22.10.27 27,050 0 26 0 0 0.00% 0
22.10.26 27,050 250 8 0 0 0.00% 0
22.10.25 26,800 500 144 0 0 0.00% 0
22.10.24 26,300 50 103 0 0 0.00% 0
22.10.21 26,250 350 134 0 0 0.00% 0
22.10.20 26,600 500 2 0 0 0.00% 0
22.10.19 26,100 50 137 0 0 0.00% 0
22.10.18 26,150 0 72 0 0 0.00% 0
22.10.17 26,150 250 116 0 0 0.00% 0
22.10.14 26,400 0 97 0 0 0.00% 0
22.10.13 26,400 1,600 615 0 0 0.00% 0
22.10.12 28,000 1,450 119 0 0 0.00% 0
22.10.11 29,450 450 31 0 0 0.00% 0
22.10.07 29,900 150 249 0 0 0.00% 0
22.10.06 29,750 1,750 100 0 0 0.00% 0
22.10.05 28,000 150 7 0 0 0.00% 0
22.10.04 28,150 100 25 0 0 0.00% 0
22.09.30 28,250 800 21 0 0 0.00% 0
22.09.29 27,450 300 216 0 0 0.00% 0
22.09.28 27,150 550 893 0 0 0.00% 0
22.09.27 27,700 1,600 868 0 0 0.00% 0
22.09.26 29,300 650 333 0 0 0.00% 0
22.09.23 29,950 300 260 0 0 0.00% 0
22.09.22 30,250 550 49 0 0 0.00% 0
22.09.21 30,800 600 102 0 0 0.00% 0
22.09.20 31,400 200 7 0 0 0.00% 0
22.09.19 31,200 50 96 0 0 0.00% 0
22.09.16 31,250 200 13 0 0 0.00% 0
22.09.15 31,450 100 11 0 0 0.00% 0
22.09.14 31,350 350 54 0 0 0.00% 0
22.09.13 31,700 500 37 0 0 0.00% 0
22.09.08 31,200 600 431 0 0 0.00% 0
22.09.07 30,600 1,550 441 0 0 0.00% 0
22.09.06 32,150 200 319 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 04:38 더보기 >