오리엔탈정공

(014940)    I    코스닥 기계·장비 07.16 15:33
5,290 전일 5,280 고가 5,380 상한가 6,870 거래량
(주)
158,755
10 0.19% 시가 5,300 저가 5,190 하한가 3,710 거래대금
(백만)
843
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 5,290 10 158,755 15,063 3,308,402 7.26% 42,265,259
25.07.15 5,280 50 146,893 646 3,293,339 7.23% 42,280,322
25.07.14 5,230 50 136,186 -30,601 3,292,693 7.22% 42,280,968
25.07.11 5,280 120 172,732 -18,487 3,323,294 7.29% 42,250,367
25.07.10 5,400 40 204,099 33,679 3,341,781 7.33% 42,231,880
25.07.09 5,360 70 152,043 -42,665 3,308,102 7.26% 42,265,559
25.07.08 5,290 90 299,740 64,416 3,350,767 7.35% 42,222,894
25.07.07 5,200 30 470,145 -22,523 3,286,351 7.21% 42,287,310
25.07.04 5,170 330 564,642 -106,860 3,308,874 7.26% 42,264,787
25.07.03 5,500 90 363,129 138,063 3,415,734 7.49% 42,157,927
25.07.02 5,590 110 366,555 -15,110 3,277,671 7.19% 42,295,990
25.07.01 5,700 20 351,667 74,192 3,292,781 7.23% 42,280,880
25.06.30 5,680 170 351,297 -67,152 3,218,589 7.06% 42,355,072
25.06.27 5,510 0 176,437 75,271 3,285,741 7.21% 42,287,920
25.06.26 5,510 70 466,949 -86,565 3,210,470 7.04% 42,363,191
25.06.25 5,580 160 392,165 51,292 3,297,035 7.23% 42,276,626
25.06.24 5,740 130 331,950 55,205 3,245,743 7.12% 42,327,918
25.06.23 5,610 110 272,736 46,264 3,190,538 7.00% 42,383,123
25.06.20 5,720 60 285,654 -30,315 3,144,274 6.90% 42,429,387
25.06.19 5,780 90 319,235 -60,702 3,174,589 6.97% 42,399,072
25.06.18 5,870 130 329,476 0 3,235,291 7.10% 42,338,370

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:38 더보기 >