매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	5,290	10	158,755	15,063	3,308,402	7.26%	42,265,259
25.07.15	5,280	50	146,893	646	3,293,339	7.23%	42,280,322
25.07.14	5,230	50	136,186	-30,601	3,292,693	7.22%	42,280,968
25.07.11	5,280	120	172,732	-18,487	3,323,294	7.29%	42,250,367
25.07.10	5,400	40	204,099	33,679	3,341,781	7.33%	42,231,880
25.07.09	5,360	70	152,043	-42,665	3,308,102	7.26%	42,265,559
25.07.08	5,290	90	299,740	64,416	3,350,767	7.35%	42,222,894
25.07.07	5,200	30	470,145	-22,523	3,286,351	7.21%	42,287,310
25.07.04	5,170	330	564,642	-106,860	3,308,874	7.26%	42,264,787
25.07.03	5,500	90	363,129	138,063	3,415,734	7.49%	42,157,927
25.07.02	5,590	110	366,555	-15,110	3,277,671	7.19%	42,295,990
25.07.01	5,700	20	351,667	74,192	3,292,781	7.23%	42,280,880
25.06.30	5,680	170	351,297	-67,152	3,218,589	7.06%	42,355,072
25.06.27	5,510	0	176,437	75,271	3,285,741	7.21%	42,287,920
25.06.26	5,510	70	466,949	-86,565	3,210,470	7.04%	42,363,191
25.06.25	5,580	160	392,165	51,292	3,297,035	7.23%	42,276,626
25.06.24	5,740	130	331,950	55,205	3,245,743	7.12%	42,327,918
25.06.23	5,610	110	272,736	46,264	3,190,538	7.00%	42,383,123
25.06.20	5,720	60	285,654	-30,315	3,144,274	6.90%	42,429,387
25.06.19	5,780	90	319,235	-60,702	3,174,589	6.97%	42,399,072
25.06.18	5,870	130	329,476	0	3,235,291	7.10%	42,338,370