매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,000	660	4,549,803	147,313	3,385,285	7.43%	42,188,376
25.05.26	5,600	400	929,376	-112,685	3,237,972	7.10%	42,335,689
25.05.23	5,800	200	648,810	36,903	3,350,657	7.35%	42,223,004
25.05.22	5,920	120	700,664	823,684	3,313,754	7.27%	42,259,907
25.05.21	5,290	630	2,938,516	18,214	2,490,070	5.46%	43,083,591
25.05.20	5,220	70	244,323	20,545	2,471,856	5.42%	43,101,805
25.05.19	5,340	120	284,261	-50,192	2,451,311	5.38%	43,122,350
25.05.16	5,530	190	700,453	-147,987	2,501,503	5.49%	43,072,158
25.05.15	5,470	60	594,314	10,886	2,649,490	5.81%	42,924,171
25.05.14	5,340	130	400,945	120,166	2,638,604	5.79%	42,935,057
25.05.13	5,270	70	272,842	2,518,438	2,518,438	5.53%	43,055,223
25.05.12	5,560	290	514,996	0	0	0.00%	0
25.05.09	5,470	90	375,455	0	0	0.00%	0
25.05.08	5,560	90	390,327	0	0	0.00%	0
25.05.07	5,470	90	397,152	0	0	0.00%	0
25.05.02	5,510	40	315,887	0	0	0.00%	0
25.04.30	5,480	30	556,745	0	0	0.00%	0
25.04.29	5,670	190	524,078	0	0	0.00%	0
25.04.28	5,610	60	734,637	0	0	0.00%	0