매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,240	175	523,319	-84,686	2,055,612	4.51%	43,518,049
25.04.07	4,790	550	1,009,483	-53,127	2,140,298	4.70%	43,433,363
25.04.04	4,730	60	2,252,673	-34,161	2,193,425	4.81%	43,380,236
25.04.03	4,900	170	544,635	-195,742	2,227,586	4.89%	43,346,075
25.04.02	5,060	160	742,346	-995	2,423,328	5.32%	43,150,333
25.04.01	4,695	365	1,755,186	1,085	2,424,323	5.32%	43,149,338
25.03.31	4,815	120	311,962	41,984	2,423,238	5.32%	43,150,423
25.03.28	4,985	170	870,412	-419,583	2,381,254	5.23%	43,192,407
25.03.27	5,300	315	1,946,560	-268,899	2,800,837	6.15%	42,772,824
25.03.26	5,260	40	1,725,520	-555,735	3,069,736	6.74%	42,503,925
25.03.25	5,650	390	1,337,354	-8,293	3,625,471	7.96%	41,948,190
25.03.24	5,540	110	957,395	3,633,764	3,633,764	7.97%	41,939,897
25.03.21	5,580	40	1,380,019	0	0	0.00%	0
25.03.20	5,890	310	1,370,004	0	0	0.00%	0
25.03.19	6,190	300	1,988,666	0	0	0.00%	0
25.03.18	5,490	700	7,839,952	0	0	0.00%	0
25.03.17	5,200	290	1,748,836	0	0	0.00%	0
25.03.14	5,190	10	489,719	0	0	0.00%	0
25.03.13	5,340	150	700,410	0	0	0.00%	0
25.03.12	5,280	60	1,472,762	0	0	0.00%	0
25.03.11	5,480	200	784,940	0	0	0.00%	0
25.03.10	5,500	20	780,443	0	0	0.00%	0