매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	7,700	80	1,244,316	-10,157	31,465	0.21%	15,093,535
25.06.04	7,840	140	5,587,126	-3,823	41,622	0.28%	15,083,378
25.06.02	7,530	310	2,291,110	2,653	45,445	0.30%	15,079,555
25.05.30	7,550	20	8,526,034	-29,445	42,792	0.28%	15,082,208
25.05.29	5,810	1,740	1,786,725	19,641	72,237	0.48%	15,052,763
25.05.28	5,950	140	1,178,857	16,380	52,596	0.35%	15,072,404
25.05.27	6,300	350	557,580	-16,975	36,216	0.24%	15,088,784
25.05.26	7,130	830	691,935	-5,198	53,191	0.35%	15,071,809
25.05.23	7,070	60	4,429,068	58,389	58,389	0.39%	15,066,611
25.05.22	6,360	710	5,197,615	0	0	0.00%	0
25.05.21	7,280	920	3,292,135	0	0	0.00%	0
25.05.20	5,600	1,680	900,751	0	0	0.00%	0
25.05.19	6,630	1,030	341,841	0	0	0.00%	0
25.05.16	6,930	300	263,269	0	0	0.00%	0
25.05.15	7,190	260	320,474	0	0	0.00%	0
25.05.14	7,550	360	848,832	0	0	0.00%	0
25.05.13	8,350	800	1,312,552	0	0	0.00%	0
25.05.12	8,980	630	3,924,053	0	0	0.00%	0
25.05.09	6,910	2,070	4,693,304	0	0	0.00%	0