매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,880	860	573,819	55	86,836	0.57%	15,038,164
25.04.21	2,850	30	1,690	98	86,781	0.57%	15,038,219
25.04.18	2,850	0	4,224	91	86,683	0.57%	15,038,317
25.04.17	2,825	25	3,097	57	86,592	0.57%	15,038,408
25.04.16	2,825	0	1,649	-14	86,535	0.57%	15,038,465
25.04.15	2,840	15	2,526	-15	86,549	0.57%	15,038,451
25.04.14	2,780	60	2,935	-253	86,564	0.57%	15,038,436
25.04.11	2,750	30	5,245	570	86,817	0.57%	15,038,183
25.04.10	2,725	25	11,250	9	86,247	0.57%	15,038,753
25.04.09	2,740	15	2,669	186	86,238	0.57%	15,038,762
25.04.08	2,700	40	4,624	4,343	86,052	0.57%	15,038,948
25.04.07	2,760	60	8,533	81,709	81,709	0.54%	15,043,291
25.04.04	2,755	5	1,914	0	0	0.00%	0
25.04.03	2,695	60	6,364	0	0	0.00%	0
25.04.02	2,635	60	7,997	0	0	0.00%	0
25.04.01	2,540	95	6,189	0	0	0.00%	0
25.03.31	2,730	190	16,541	0	0	0.00%	0
25.03.28	2,745	15	3,032	0	0	0.00%	0
25.03.27	2,760	15	4,618	0	0	0.00%	0
25.03.26	2,795	35	7,919	0	0	0.00%	0
25.03.25	2,820	25	4,285	0	0	0.00%	0
25.03.24	2,830	10	339	0	0	0.00%	0