성우하이텍
(015750) I 코스닥 운송장비·부품 04.04 15:32| 5,330 | 전일 | 5,230 | 고가 | 5,410 | 상한가 | 6,790 |
거래량 (주) |
566,146 |
| 100 1.91% | 시가 | 5,120 | 저가 | 5,070 | 하한가 | 3,670 |
거래대금 (백만) |
2,979 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 5,230 | 100 | 566,146 | -154,445 | 4,720,212 | 5.90% | 75,279,788 |
| 25.04.03 | 5,520 | 290 | 602,059 | -85,597 | 4,874,657 | 6.09% | 75,125,343 |
| 25.04.02 | 5,520 | 0 | 492,318 | -20,685 | 4,960,254 | 6.20% | 75,039,746 |
| 25.04.01 | 5,400 | 120 | 495,241 | 46,944 | 4,980,939 | 6.23% | 75,019,061 |
| 25.03.31 | 5,680 | 280 | 486,895 | 51,332 | 4,933,995 | 6.17% | 75,066,005 |
| 25.03.28 | 6,020 | 340 | 1,316,244 | 8,723 | 4,882,663 | 6.10% | 75,117,337 |
| 25.03.27 | 6,210 | 190 | 978,141 | -140,556 | 4,873,940 | 6.09% | 75,126,060 |
| 25.03.26 | 6,220 | 10 | 2,736,608 | -411,724 | 5,014,496 | 6.27% | 74,985,504 |
| 25.03.25 | 5,890 | 330 | 4,601,848 | 21,798 | 5,426,220 | 6.78% | 74,573,780 |
| 25.03.24 | 5,340 | 550 | 2,819,314 | -41,363 | 5,404,422 | 6.76% | 74,595,578 |
| 25.03.21 | 5,380 | 40 | 379,974 | 191,858 | 5,445,785 | 6.81% | 74,554,215 |
| 25.03.20 | 5,370 | 10 | 273,456 | 5,253,927 | 5,253,927 | 6.57% | 74,746,073 |
| 25.03.19 | 5,310 | 60 | 297,242 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 5,270 | 40 | 277,639 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 5,250 | 20 | 242,594 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 5,240 | 10 | 225,419 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,240 | 0 | 452,647 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,180 | 60 | 197,842 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 5,350 | 170 | 452,039 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 5,290 | 60 | 434,103 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 5,300 | 10 | 668,388 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 5,110 | 190 | 1,248,693 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.