삼성증권(016360)- 매일경제 마켓

삼성증권

(016360) I 코스피 다이아몬드클럽

07.04 15:32

69,900	전일	72,500	고가	73,200	상한가	94,200	거래량 (주)	481,983
2,600 -3.59%	시가	73,100	저가	69,700	하한가	50,800	거래대금 (백만)	34,097

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	69,900	2,600	481,983	-47,357	25,095,370	28.10%	64,204,630
25.07.03	72,500	0	501,263	-22,264	25,142,727	28.16%	64,157,273
25.07.02	72,500	900	445,212	-150,317	25,164,991	28.18%	64,135,009
25.07.01	73,400	200	772,733	-43,587	25,315,308	28.35%	63,984,692
25.06.30	73,600	1,100	532,970	-46,705	25,358,895	28.40%	63,941,105
25.06.27	74,700	1,000	540,008	-12,228	25,405,600	28.45%	63,894,400
25.06.26	75,700	1,500	793,325	-29,037	25,417,828	28.46%	63,882,172
25.06.25	77,200	1,400	707,836	-243,188	25,446,865	28.50%	63,853,135
25.06.24	75,800	4,300	796,079	-28,772	25,690,053	28.77%	63,609,947
25.06.23	71,500	3,800	745,459	-73,664	25,718,825	28.80%	63,581,175
25.06.20	67,700	400	434,762	-76,538	25,792,489	28.88%	63,507,511
25.06.19	67,300	200	417,676	-25,863	25,869,027	28.97%	63,430,973
25.06.18	67,100	1,000	524,200	-76,433	25,894,890	29.00%	63,405,110
25.06.17	66,100	900	1,001,895	-114,482	25,971,323	29.08%	63,328,677
25.06.16	67,000	2,500	473,031	90,097	26,085,805	29.21%	63,214,195
25.06.13	64,500	700	611,934	-218,983	25,995,708	29.11%	63,304,292
25.06.12	63,800	900	753,522	-101,968	26,214,691	29.36%	63,085,309
25.06.11	64,700	1,300	528,808	-123,240	26,316,659	29.47%	62,983,341
25.06.10	63,400	100	447,549	-27,208	26,439,899	29.61%	62,860,101
25.06.09	63,500	2,000	736,979	-109,029	26,467,107	29.64%	62,832,893
25.06.05	61,500	500	482,168	0	26,576,136	29.76%	62,723,864

07.04 17:52 더보기 >

07.04 17:52 더보기 >

07.04 17:52 더보기 >