매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	3,115	120	183,365	45,492	728,503	2.33%	30,576,481
25.04.14	2,910	205	168,062	11,929	683,011	2.18%	30,621,973
25.04.11	2,945	35	36,230	21,670	671,082	2.14%	30,633,902
25.04.10	2,875	70	77,344	26,355	649,412	2.07%	30,655,572
25.04.09	2,910	35	82,162	4,727	623,057	1.99%	30,681,927
25.04.08	2,910	0	31,231	-1,101	618,330	1.98%	30,686,654
25.04.07	3,010	100	93,058	-870	619,431	1.98%	30,685,553
25.04.04	3,005	5	79,686	-7,720	620,301	1.98%	30,684,683
25.04.03	3,050	45	29,164	-6,563	628,021	2.01%	30,676,963
25.04.02	3,125	75	16,955	41,288	634,584	2.03%	30,670,400
25.04.01	3,015	110	117,195	-4,377	593,296	1.90%	30,711,688
25.03.31	3,055	40	95,458	597,673	597,673	1.91%	30,707,311
25.03.28	3,075	20	145,133	0	0	0.00%	0
25.03.27	3,075	0	181,486	0	0	0.00%	0
25.03.26	3,095	20	37,200	0	0	0.00%	0
25.03.25	3,095	0	100,028	0	0	0.00%	0
25.03.24	3,090	5	44,940	0	0	0.00%	0
25.03.21	3,125	35	36,885	0	0	0.00%	0
25.03.20	3,200	75	50,008	0	0	0.00%	0
25.03.19	3,200	0	103,169	0	0	0.00%	0
25.03.18	3,200	0	103,479	0	0	0.00%	0
25.03.17	3,085	115	167,344	0	0	0.00%	0