SK텔레콤

(017670)    I    코스피 다이아몬드클럽 07.16 15:33
55,900 전일 56,000 고가 56,900 상한가 72,600 거래량
(주)
614,619
100 -0.18% 시가 56,300 저가 55,900 하한가 39,200 거래대금
(백만)
34,533
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 55,900 100 614,619 -402,749 84,859,926 39.51% 20,387,200
25.07.15 56,000 500 894,835 -70,760 85,262,675 39.70% 19,984,451
25.07.14 56,500 800 733,472 -194,707 85,333,435 39.73% 19,913,691
25.07.11 55,700 400 786,464 -116,522 85,528,142 39.82% 19,718,984
25.07.10 55,300 300 990,429 -94,936 85,644,664 39.87% 19,602,462
25.07.09 55,000 400 975,193 -262,394 85,739,600 39.92% 19,507,526
25.07.08 54,600 700 1,114,107 -400,591 86,001,994 40.04% 19,245,132
25.07.07 53,900 500 1,783,636 302,883 86,402,585 40.23% 18,844,541
25.07.04 54,400 3,200 2,259,724 -76,995 86,099,702 40.09% 19,147,424
25.07.03 57,600 300 645,968 168,492 86,176,697 40.12% 19,070,429
25.07.02 57,900 400 751,439 141,799 86,008,205 40.04% 19,238,921
25.07.01 57,500 800 711,924 111,575 85,866,406 39.98% 19,380,720
25.06.30 56,700 500 633,337 -30,296 85,754,831 39.92% 19,492,295
25.06.27 56,200 500 638,956 17,833 85,785,127 39.94% 19,461,999
25.06.26 56,700 400 749,597 -13,271 85,767,294 39.93% 19,479,832
25.06.25 57,100 300 788,083 -79,680 85,780,565 39.94% 19,466,561
25.06.24 56,800 700 838,674 -895 85,860,245 39.97% 19,386,881
25.06.23 56,100 200 656,229 52,812 85,861,140 39.97% 19,385,986
25.06.20 56,300 1,000 835,473 -87,923 85,808,328 39.95% 19,438,798
25.06.19 55,300 0 492,490 171,225 85,896,251 39.99% 19,350,875
25.06.18 55,300 0 601,980 0 85,725,026 39.91% 19,522,100

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:39 더보기 >