SK텔레콤(017670)- 매일경제 마켓

SK텔레콤

(017670) I 코스피 다이아몬드클럽

07.16 15:33

55,900	전일	56,000	고가	56,900	상한가	72,600	거래량 (주)	614,619
100 -0.18%	시가	56,300	저가	55,900	하한가	39,200	거래대금 (백만)	34,533

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	55,900	100	614,619	-402,749	84,859,926	39.51%	20,387,200
25.07.15	56,000	500	894,835	-70,760	85,262,675	39.70%	19,984,451
25.07.14	56,500	800	733,472	-194,707	85,333,435	39.73%	19,913,691
25.07.11	55,700	400	786,464	-116,522	85,528,142	39.82%	19,718,984
25.07.10	55,300	300	990,429	-94,936	85,644,664	39.87%	19,602,462
25.07.09	55,000	400	975,193	-262,394	85,739,600	39.92%	19,507,526
25.07.08	54,600	700	1,114,107	-400,591	86,001,994	40.04%	19,245,132
25.07.07	53,900	500	1,783,636	302,883	86,402,585	40.23%	18,844,541
25.07.04	54,400	3,200	2,259,724	-76,995	86,099,702	40.09%	19,147,424
25.07.03	57,600	300	645,968	168,492	86,176,697	40.12%	19,070,429
25.07.02	57,900	400	751,439	141,799	86,008,205	40.04%	19,238,921
25.07.01	57,500	800	711,924	111,575	85,866,406	39.98%	19,380,720
25.06.30	56,700	500	633,337	-30,296	85,754,831	39.92%	19,492,295
25.06.27	56,200	500	638,956	17,833	85,785,127	39.94%	19,461,999
25.06.26	56,700	400	749,597	-13,271	85,767,294	39.93%	19,479,832
25.06.25	57,100	300	788,083	-79,680	85,780,565	39.94%	19,466,561
25.06.24	56,800	700	838,674	-895	85,860,245	39.97%	19,386,881
25.06.23	56,100	200	656,229	52,812	85,861,140	39.97%	19,385,986
25.06.20	56,300	1,000	835,473	-87,923	85,808,328	39.95%	19,438,798
25.06.19	55,300	0	492,490	171,225	85,896,251	39.99%	19,350,875
25.06.18	55,300	0	601,980	0	85,725,026	39.91%	19,522,100

07.17 07:39 더보기 >

07.17 07:39 더보기 >

07.17 07:39 더보기 >