매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	17,180	0	2,590	11	52,747	0.80%	6,568,373
25.04.11	17,060	120	1,771	-146	52,736	0.80%	6,568,384
25.04.10	16,930	130	1,884	101	52,882	0.80%	6,568,238
25.04.09	17,170	240	4,234	-251	52,781	0.80%	6,568,339
25.04.08	16,770	400	6,548	5,736	53,032	0.80%	6,568,088
25.04.07	17,210	440	4,264	-11	47,296	0.71%	6,573,824
25.04.04	17,200	10	1,015	-54	47,307	0.71%	6,573,813
25.04.03	17,180	20	1,947	110	47,361	0.72%	6,573,759
25.04.02	17,170	10	4,231	-49	47,251	0.71%	6,573,869
25.04.01	17,030	140	1,955	3,003	47,300	0.71%	6,573,820
25.03.31	17,130	100	2,175	44,297	44,297	0.67%	6,576,823
25.03.28	17,160	30	2,685	0	0	0.00%	0
25.03.27	17,140	20	569	0	0	0.00%	0
25.03.26	17,090	50	1,493	0	0	0.00%	0
25.03.25	17,170	80	1,495	0	0	0.00%	0
25.03.24	17,060	110	603	0	0	0.00%	0
25.03.21	17,120	60	1,414	0	0	0.00%	0
25.03.20	17,140	20	292	0	0	0.00%	0
25.03.19	17,090	50	2,292	0	0	0.00%	0
25.03.18	17,250	160	831	0	0	0.00%	0
25.03.17	17,190	60	3,063	0	0	0.00%	0