매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	18,400	10	2,243	-4	42,546	0.64%	6,578,574
25.05.29	18,100	300	1,264	-84	42,550	0.64%	6,578,570
25.05.28	18,180	80	1,623	19	42,634	0.64%	6,578,486
25.05.27	18,090	90	3,040	2	42,615	0.64%	6,578,505
25.05.26	18,290	200	2,282	2	42,613	0.64%	6,578,507
25.05.23	18,320	30	1,211	-18	42,611	0.64%	6,578,509
25.05.22	18,300	20	1,307	-105	42,629	0.64%	6,578,491
25.05.21	18,370	70	1,673	1	42,734	0.65%	6,578,386
25.05.20	18,230	140	2,226	-400	42,733	0.65%	6,578,387
25.05.19	18,180	50	4,061	20	43,133	0.65%	6,577,987
25.05.16	17,950	230	3,574	43,113	43,113	0.65%	6,578,007
25.05.15	17,980	30	2,163	0	0	0.00%	0
25.05.14	17,970	10	1,542	0	0	0.00%	0
25.05.13	17,930	40	570	0	0	0.00%	0
25.05.12	17,870	60	1,634	0	0	0.00%	0
25.05.09	17,690	180	1,395	0	0	0.00%	0
25.05.08	17,680	10	844	0	0	0.00%	0
25.05.07	17,680	0	2,946	0	0	0.00%	0
25.05.02	17,650	30	2,537	0	0	0.00%	0