매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	238,000	1,000	11,755	-3,911	664,601	7.19%	8,580,643
25.04.16	234,500	3,500	8,111	-2,026	668,512	7.23%	8,576,732
25.04.15	224,000	10,500	14,428	-5,454	670,538	7.25%	8,574,706
25.04.14	238,000	14,000	22,291	-588	675,992	7.31%	8,569,252
25.04.11	237,000	1,000	13,285	-3,420	676,580	7.32%	8,568,664
25.04.10	231,500	5,500	17,427	-3,489	680,000	7.36%	8,565,244
25.04.09	231,500	0	12,726	925	683,489	7.39%	8,561,755
25.04.08	231,500	0	16,377	-4,653	682,564	7.38%	8,562,680
25.04.07	241,000	9,500	15,459	-1,749	687,217	7.43%	8,558,027
25.04.04	243,500	2,500	7,119	-2,659	688,966	7.45%	8,556,278
25.04.03	246,500	3,000	6,344	691,625	691,625	7.48%	8,553,619
25.04.02	243,500	3,000	8,281	0	0	0.00%	0
25.04.01	247,000	3,500	8,662	0	0	0.00%	0
25.03.31	239,000	8,000	22,282	0	0	0.00%	0
25.03.28	236,500	2,500	7,709	0	0	0.00%	0
25.03.27	239,500	3,000	8,549	0	0	0.00%	0
25.03.26	243,500	4,000	13,772	0	0	0.00%	0
25.03.25	247,000	3,500	10,778	0	0	0.00%	0
25.03.24	261,500	14,500	13,691	0	0	0.00%	0
25.03.21	259,000	2,500	13,976	0	0	0.00%	0
25.03.20	259,000	0	6,446	0	0	0.00%	0