SK가스
(018670) I 코스피 07.14 15:33| 296,000 | 전일 | 290,000 | 고가 | 296,000 | 상한가 | 377,000 |
거래량 (주) |
11,354 |
| 6,000 2.07% | 시가 | 290,000 | 저가 | 286,000 | 하한가 | 203,000 |
거래대금 (백만) |
3,324 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.14 | 296,000 | 6,000 | 11,354 | 871 | 677,714 | 7.33% | 8,567,530 |
| 25.07.11 | 290,000 | 3,500 | 13,900 | 1,521 | 676,843 | 7.32% | 8,568,401 |
| 25.07.10 | 286,500 | 0 | 15,923 | -3,074 | 675,322 | 7.30% | 8,569,922 |
| 25.07.09 | 286,500 | 1,500 | 12,902 | -2,627 | 678,396 | 7.34% | 8,566,848 |
| 25.07.08 | 288,000 | 11,000 | 22,702 | 2,797 | 681,023 | 7.37% | 8,564,221 |
| 25.07.07 | 277,000 | 2,000 | 13,501 | 3,924 | 678,226 | 7.34% | 8,567,018 |
| 25.07.04 | 279,000 | 6,000 | 21,376 | -1,096 | 674,302 | 7.29% | 8,570,942 |
| 25.07.03 | 285,000 | 4,500 | 24,220 | -550 | 675,398 | 7.31% | 8,569,846 |
| 25.07.02 | 280,500 | 6,000 | 23,054 | -2,484 | 675,948 | 7.31% | 8,569,296 |
| 25.07.01 | 274,500 | 16,500 | 31,798 | -2,982 | 678,432 | 7.34% | 8,566,812 |
| 25.06.30 | 258,000 | 9,500 | 18,895 | 636 | 681,414 | 7.37% | 8,563,830 |
| 25.06.27 | 248,500 | 5,500 | 10,595 | 1,054 | 680,778 | 7.36% | 8,564,466 |
| 25.06.26 | 254,000 | 4,500 | 14,774 | -4,224 | 679,724 | 7.35% | 8,565,520 |
| 25.06.25 | 258,500 | 3,000 | 24,817 | -4,131 | 683,948 | 7.40% | 8,561,296 |
| 25.06.24 | 255,500 | 2,500 | 32,439 | -9,492 | 688,079 | 7.44% | 8,557,165 |
| 25.06.23 | 258,000 | 14,000 | 57,611 | 14,036 | 697,571 | 7.55% | 8,547,673 |
| 25.06.20 | 244,000 | 20,000 | 63,694 | -5,495 | 683,535 | 7.39% | 8,561,709 |
| 25.06.19 | 224,000 | 2,000 | 13,646 | 2,070 | 689,030 | 7.45% | 8,556,214 |
| 25.06.18 | 222,000 | 3,000 | 15,452 | -676 | 686,960 | 7.43% | 8,558,284 |
| 25.06.17 | 219,000 | 6,500 | 24,624 | -16,629 | 687,636 | 7.44% | 8,557,608 |
| 25.06.16 | 225,500 | 4,000 | 46,376 | 0 | 704,265 | 7.62% | 8,540,979 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.