바른손
(018700) I 코스닥 07.11 15:32| 1,234 | 전일 | 1,233 | 고가 | 1,245 | 상한가 | 1,602 |
거래량 (주) |
55,057 |
| 1 0.08% | 시가 | 1,245 | 저가 | 1,228 | 하한가 | 864 |
거래대금 (백만) |
68 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 1,234 | 1 | 55,057 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.10 | 1,233 | 5 | 72,698 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.09 | 1,228 | 12 | 91,670 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.08 | 1,240 | 0 | 95,477 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.07 | 1,240 | 18 | 174,926 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.04 | 1,222 | 34 | 126,386 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.03 | 1,256 | 28 | 292,054 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.02 | 1,228 | 40 | 249,608 | 0 | 0 | 0.00% | 35,119,757 |
| 25.07.01 | 1,268 | 22 | 200,648 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.30 | 1,290 | 29 | 386,574 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.27 | 1,261 | 22 | 376,893 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.26 | 1,239 | 45 | 503,157 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.25 | 1,284 | 47 | 450,456 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.24 | 1,331 | 116 | 2,142,007 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.23 | 1,447 | 37 | 6,597,009 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.20 | 1,410 | 325 | 2,119,451 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.19 | 1,085 | 49 | 192,490 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.18 | 1,036 | 23 | 70,715 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.17 | 1,059 | 35 | 150,236 | 0 | 0 | 0.00% | 35,119,757 |
| 25.06.16 | 1,094 | 6 | 166,589 | 0 | 0 | 0.00% | 35,119,757 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.