매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.16	2,995	895	6,560,133	1,707,233	2,566,964	4.07%	60,492,467
25.01.15	3,305	310	1,127,838	-93,735	859,731	1.49%	56,784,538
25.01.14	3,275	30	1,225,948	161,375	953,466	1.65%	56,690,803
25.01.13	3,170	105	669,161	-94,314	792,091	2.64%	29,252,178
25.01.10	3,270	100	1,693,444	118,249	886,405	2.95%	29,157,864
25.01.09	3,105	165	445,222	12,816	768,156	2.56%	29,276,113
25.01.08	3,015	90	338,176	-21,810	755,340	2.51%	29,288,929
25.01.07	2,995	20	184,136	73,406	777,150	2.59%	29,267,119
25.01.06	2,930	65	332,987	31,456	703,744	2.34%	29,340,525
25.01.03	2,885	45	399,439	62,608	672,288	2.24%	29,371,981
25.01.02	2,940	55	456,666	609,680	609,680	2.03%	29,434,589
24.12.30	3,010	70	295,156	0	0	0.00%	0
24.12.27	3,010	0	290,325	0	0	0.00%	0
24.12.26	3,135	125	230,571	0	0	0.00%	0
24.12.24	3,175	40	727,599	0	0	0.00%	0
24.12.23	3,265	90	1,201,570	0	0	0.00%	0
24.12.20	3,190	75	2,579,109	0	0	0.00%	0
24.12.19	3,120	70	477,008	0	0	0.00%	0
24.12.18	3,195	75	312,786	0	0	0.00%	0