매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	669	25	929,150	10,167	1,560,604	2.04%	74,871,666
25.04.04	666	3	879,347	15,012	1,550,437	2.03%	74,881,833
25.04.03	685	19	959,703	-101,163	1,535,425	2.01%	74,896,845
25.04.02	725	40	965,700	16,686	1,636,588	2.14%	74,795,682
25.04.01	714	11	1,710,654	-94,247	1,619,902	2.12%	74,812,368
25.03.31	714	0	881,368	212,033	1,714,149	2.24%	74,718,121
25.03.28	725	11	652,513	26,667	1,502,116	1.97%	74,930,154
25.03.27	740	15	1,197,562	-135,751	1,475,449	1.93%	74,956,821
25.03.26	740	0	1,142,793	16,190	1,611,200	2.11%	74,821,070
25.03.25	750	10	1,109,416	49,327	1,595,010	2.09%	74,837,260
25.03.24	750	0	1,949,931	1,545,683	1,545,683	2.02%	74,886,587
25.03.21	823	73	4,266,506	0	0	0.00%	0
25.03.20	697	126	27,681,630	0	0	0.00%	0
25.03.19	708	11	766,935	0	0	0.00%	0
25.03.18	708	0	1,236,808	0	0	0.00%	0
25.03.17	720	12	809,093	0	0	0.00%	0
25.03.14	710	10	1,123,758	0	0	0.00%	0
25.03.13	699	11	1,680,212	0	0	0.00%	0
25.03.12	711	12	1,084,235	0	0	0.00%	0
25.03.11	689	22	1,773,733	0	0	0.00%	0
25.03.10	652	37	4,436,953	0	0	0.00%	0