매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	268	15	487,469	-4,432	1,367,255	2.09%	63,942,787
25.05.22	263	5	342,121	-8,096	1,371,687	2.10%	63,938,355
25.05.21	267	4	374,421	17,529	1,379,783	2.11%	63,930,259
25.05.20	262	5	231,500	-6,438	1,362,254	2.09%	63,947,788
25.05.19	279	17	751,102	-89,357	1,368,692	2.10%	63,941,350
25.05.16	297	18	677,035	-76,080	1,458,049	2.23%	63,851,993
25.05.15	304	7	220,721	35,202	1,534,129	2.35%	63,775,913
25.05.14	293	11	308,054	-24,925	1,498,927	2.30%	63,811,115
25.05.13	295	2	328,507	108,243	1,523,852	2.33%	63,786,190
25.05.12	289	6	342,595	1,415,609	1,415,609	2.17%	63,894,433
25.05.09	296	7	260,942	0	0	0.00%	0
25.05.08	305	9	362,106	0	0	0.00%	0
25.05.07	300	5	231,794	0	0	0.00%	0
25.05.02	309	9	309,802	0	0	0.00%	0
25.04.30	314	5	326,486	0	0	0.00%	0
25.04.29	312	2	353,256	0	0	0.00%	0
25.04.28	323	11	522,716	0	0	0.00%	0