플루토스

(019570)    I    코스닥 12.13 15:33
299 전일 297 고가 306 상한가 386 거래량
(주)
227,530
2 0.67% 시가 295 저가 285 하한가 208 거래대금
(백만)
68
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 297 2 227,530 15,028 503,228 0.77% 64,806,814
24.12.12 295 2 189,098 142,024 488,200 0.75% 64,821,842
24.12.11 275 20 319,212 50,807 346,176 0.53% 64,963,866
24.12.10 254 21 226,989 11,223 295,369 0.45% 65,014,673
24.12.09 286 32 378,442 -14,216 284,146 0.44% 65,025,896
24.12.06 290 4 245,891 -29,542 298,362 0.46% 65,011,680
24.12.05 296 6 222,543 -41,000 327,904 0.50% 64,982,138
24.12.04 307 11 286,926 20,439 368,904 0.56% 64,941,138
24.12.03 295 12 194,872 -19,536 348,465 0.53% 64,961,577
24.12.02 295 0 416,201 -36,429 368,001 0.56% 64,942,041
24.11.29 305 10 307,264 404,430 404,430 0.62% 64,905,612
24.11.28 320 15 560,317 0 0 0.00% 0
24.11.27 323 3 185,196 0 0 0.00% 0
24.11.26 320 3 311,242 0 0 0.00% 0
24.11.25 320 0 472,973 0 0 0.00% 0
24.11.22 313 7 856,899 0 0 0.00% 0
24.11.21 290 23 3,698,827 0 0 0.00% 0
24.11.20 308 18 620,160 0 0 0.00% 0
24.11.19 313 5 355,609 0 0 0.00% 0
24.11.18 321 8 307,546 0 0 0.00% 0
24.11.15 332 11 250,970 0 0 0.00% 0
24.11.14 332 2 254,970 0 0 0.00% 0
24.11.13 337 5 471,021 0 0 0.00% 0
24.11.12 363 26 615,612 0 0 0.00% 0
24.11.11 375 12 185,138 0 0 0.00% 0
24.11.08 378 3 134,895 0 0 0.00% 0
24.11.07 378 0 172,528 0 0 0.00% 0
24.11.06 376 2 207,592 0 0 0.00% 0
24.11.05 386 10 335,468 0 0 0.00% 0
24.11.04 393 7 265,185 0 0 0.00% 0
24.11.01 376 17 681,282 0 0 0.00% 0
24.10.31 392 16 656,894 0 0 0.00% 0
24.10.30 396 4 242,208 0 0 0.00% 0
24.10.29 403 7 297,525 0 0 0.00% 0
24.10.28 376 27 723,295 0 0 0.00% 0
24.10.25 370 6 811,465 0 0 0.00% 0
24.10.24 381 11 433,279 0 0 0.00% 0
24.10.23 397 16 563,370 0 0 0.00% 0
24.10.22 408 11 188,240 0 0 0.00% 0
24.10.21 398 10 268,589 0 0 0.00% 0
24.10.18 402 4 395,811 0 0 0.00% 0
24.10.17 407 5 497,756 0 0 0.00% 0
24.10.16 413 6 446,332 0 0 0.00% 0
24.10.15 411 2 261,839 0 0 0.00% 0
24.10.14 426 15 676,712 0 0 0.00% 0
24.10.11 402 24 2,546,886 0 0 0.00% 0
24.10.10 408 6 460,832 0 0 0.00% 0
24.10.08 420 12 401,487 0 0 0.00% 0
24.10.07 413 7 568,296 0 0 0.00% 0
24.10.04 402 11 438,821 0 0 0.00% 0
24.10.02 414 12 970,388 0 0 0.00% 0
24.09.30 440 26 1,516,720 0 0 0.00% 0
24.09.27 450 10 1,469,607 0 0 0.00% 0
24.09.26 477 27 2,878,802 0 0 0.00% 0
24.09.25 500 23 6,136,437 0 0 0.00% 0
24.09.24 712 212 12,121,495 0 0 0.00% 0
24.09.23 649 63 7,981,560 0 0 0.00% 0
24.09.20 628 21 1,797,702 0 0 0.00% 0
24.09.19 646 18 3,546,014 0 0 0.00% 0
24.09.13 628 18 4,859,787 0 0 0.00% 0
24.09.12 652 24 2,767,697 0 0 0.00% 0
24.09.11 665 13 5,641,221 0 0 0.00% 0
24.09.10 548 117 27,954,624 0 0 0.00% 0
24.09.09 541 7 1,913,277 0 0 0.00% 0
24.09.06 583 42 2,048,704 0 0 0.00% 0
24.09.05 574 9 6,860,382 0 0 0.00% 0
24.09.04 485 89 27,671,537 0 0 0.00% 0
24.09.03 396 89 15,912,843 0 0 0.00% 0
24.09.02 405 9 1,311,713 0 0 0.00% 0
24.08.30 369 36 6,425,829 0 0 0.00% 0
24.08.29 372 3 759,738 0 0 0.00% 0
24.08.28 345 27 5,427,362 0 0 0.00% 0
24.08.27 346 1 279,158 0 0 0.00% 0
24.08.26 351 5 380,687 0 0 0.00% 0
24.08.23 345 6 426,347 0 0 0.00% 0
24.08.22 362 17 547,688 0 0 0.00% 0
24.08.21 378 16 720,939 0 0 0.00% 0
24.08.20 377 1 615,244 0 0 0.00% 0
24.08.19 402 25 1,307,881 0 0 0.00% 0
24.08.16 418 16 3,817,155 0 0 0.00% 0
24.08.14 429 11 26,267,695 0 0 0.00% 0
24.08.13 414 15 38,722,361 0 0 0.00% 0
24.08.12 319 95 4,902,878 0 0 0.00% 0
24.08.09 294 25 3,301,219 0 0 0.00% 0
24.08.08 303 9 833,604 0 0 0.00% 0
24.08.07 304 1 701,366 0 0 0.00% 0
24.08.06 315 11 1,922,206 0 0 0.00% 0
24.08.05 392 77 585,395 0 0 0.00% 0
24.08.02 396 4 725,548 0 0 0.00% 0
24.08.01 402 6 792,056 0 0 0.00% 0
24.07.31 456 54 3,692,186 0 0 0.00% 0
24.07.30 464 8 92,370 0 0 0.00% 0
24.07.29 462 2 47,283 0 0 0.00% 0
24.07.26 462 0 106,925 0 0 0.00% 0
24.07.25 469 7 137,664 0 0 0.00% 0
24.07.24 488 19 280,028 0 0 0.00% 0
24.07.23 490 2 64,391 0 0 0.00% 0
24.07.22 488 2 49,760 0 0 0.00% 0
24.07.19 491 3 109,966 0 0 0.00% 0
24.07.18 491 0 111,753 0 0 0.00% 0
24.07.17 490 1 94,462 0 0 0.00% 0
24.07.16 484 6 449,145 0 0 0.00% 0
24.07.15 483 1 75,629 0 0 0.00% 0
24.07.12 487 4 138,613 0 0 0.00% 0
24.07.11 492 5 152,954 0 0 0.00% 0
24.07.10 468 24 753,758 0 0 0.00% 0
24.07.09 465 3 100,856 0 0 0.00% 0
24.07.08 461 4 97,578 0 0 0.00% 0
24.07.05 484 23 295,472 0 0 0.00% 0
24.07.04 491 7 136,190 0 0 0.00% 0
24.07.03 493 2 72,695 0 0 0.00% 0
24.07.02 502 9 102,414 0 0 0.00% 0
24.07.01 502 0 94,081 0 0 0.00% 0
24.06.28 501 1 96,125 0 0 0.00% 0
24.06.27 510 9 148,303 0 0 0.00% 0
24.06.26 491 19 698,300 0 0 0.00% 0
24.06.25 495 4 50,236 0 0 0.00% 0
24.06.24 497 2 54,688 0 0 0.00% 0
24.06.21 504 7 77,996 0 0 0.00% 0
24.06.20 508 4 119,604 0 0 0.00% 0
24.06.19 502 6 342,080 0 0 0.00% 0
24.06.18 500 2 56,091 0 0 0.00% 0
24.06.17 491 9 148,745 0 0 0.00% 0
24.06.14 497 6 572,126 0 0 0.00% 0
24.06.13 528 31 846,832 0 0 0.00% 0
24.06.12 547 19 592,493 0 0 0.00% 0
24.06.11 592 45 549,339 0 0 0.00% 0
24.06.10 573 19 100,197 0 0 0.00% 0
24.06.07 574 1 24,013 0 0 0.00% 0
24.06.05 584 10 92,742 0 0 0.00% 0
24.06.04 610 26 182,339 0 0 0.00% 0
24.06.03 610 0 57,594 0 0 0.00% 0
24.05.31 621 11 83,919 0 0 0.00% 0
24.05.30 602 19 92,340 0 0 0.00% 0
24.05.29 614 12 41,766 0 0 0.00% 0
24.05.28 613 1 40,306 0 0 0.00% 0
24.05.27 605 8 107,998 0 0 0.00% 0
24.05.24 605 0 67,409 0 0 0.00% 0
24.05.23 610 5 35,397 0 0 0.00% 0
24.05.22 620 10 199,207 0 0 0.00% 0
24.05.21 618 2 32,078 0 0 0.00% 0
24.05.20 618 0 31,044 0 0 0.00% 0
24.05.17 624 6 48,370 0 0 0.00% 0
24.05.16 627 3 73,221 0 0 0.00% 0
24.05.14 620 7 74,502 0 0 0.00% 0
24.05.13 628 8 83,162 0 0 0.00% 0
24.05.10 628 0 47,240 0 0 0.00% 0
24.05.09 622 6 45,569 0 0 0.00% 0
24.05.08 617 5 161,106 0 0 0.00% 0
24.05.07 621 4 896,999 0 0 0.00% 0
24.05.03 618 3 83,432 0 0 0.00% 0
24.05.02 643 25 244,921 0 0 0.00% 0
24.04.30 661 18 209,869 0 0 0.00% 0
24.04.29 659 2 68,997 0 0 0.00% 0
24.04.26 673 14 90,035 0 0 0.00% 0
24.04.25 679 6 98,051 0 0 0.00% 0
24.04.24 662 17 83,917 0 0 0.00% 0
24.04.23 679 17 461,330 0 0 0.00% 0
24.04.22 700 21 109,948 0 0 0.00% 0
24.04.19 700 0 188,054 0 0 0.00% 0
24.04.18 720 20 343,285 0 0 0.00% 0
24.04.17 735 15 387,677 0 0 0.00% 0
24.04.16 660 75 2,073,154 0 0 0.00% 0
24.04.15 632 28 1,190,090 0 0 0.00% 0
24.04.12 630 2 65,354 0 0 0.00% 0
24.04.11 648 18 113,707 0 0 0.00% 0
24.04.09 638 10 185,645 0 0 0.00% 0
24.04.08 670 32 149,939 0 0 0.00% 0
24.04.05 686 16 752,031 0 0 0.00% 0
24.04.04 690 4 209,988 0 0 0.00% 0
24.04.03 696 6 134,968 0 0 0.00% 0
24.04.02 708 12 306,240 0 0 0.00% 0
24.04.01 695 13 364,515 0 0 0.00% 0
24.03.29 724 29 530,786 0 0 0.00% 0
24.03.28 717 7 2,193,165 0 0 0.00% 0
24.03.27 718 1 309,097 0 0 0.00% 0
24.03.26 758 40 716,113 0 0 0.00% 0
24.03.25 701 57 2,686,864 0 0 0.00% 0
24.03.22 691 10 493,911 0 0 0.00% 0
24.03.21 667 24 6,219,767 0 0 0.00% 0
24.03.20 646 21 1,026,958 0 0 0.00% 0
24.03.19 664 18 386,556 0 0 0.00% 0
24.03.18 644 20 518,532 0 0 0.00% 0
24.03.15 643 1 4,419,927 0 0 0.00% 0
24.03.14 638 5 207,936 0 0 0.00% 0
24.03.13 610 28 424,920 0 0 0.00% 0
24.03.12 607 3 184,295 0 0 0.00% 0
24.03.11 599 8 695,183 0 0 0.00% 0
24.03.08 600 1 299,767 0 0 0.00% 0
24.03.07 618 18 663,501 0 0 0.00% 0
24.03.06 652 34 506,302 0 0 0.00% 0
24.03.05 583 69 5,502,552 0 0 0.00% 0
24.03.04 617 34 491,765 0 0 0.00% 0
24.02.29 610 7 104,823 0 0 0.00% 0
24.02.28 617 7 132,352 0 0 0.00% 0
24.02.27 618 1 154,906 0 0 0.00% 0
24.02.26 616 2 119,423 0 0 0.00% 0
24.02.23 653 37 392,232 0 0 0.00% 0
24.02.22 600 53 2,784,835 0 0 0.00% 0
24.02.21 578 22 241,420 0 0 0.00% 0
24.02.20 582 4 248,394 0 0 0.00% 0
24.02.19 587 5 96,157 0 0 0.00% 0
24.02.16 595 8 102,470 0 0 0.00% 0
24.02.15 596 1 104,163 0 0 0.00% 0
24.02.14 573 23 499,578 0 0 0.00% 0
24.02.13 575 2 79,843 0 0 0.00% 0
24.02.08 556 19 152,548 0 0 0.00% 0
24.02.07 552 4 82,449 0 0 0.00% 0
24.02.06 555 3 135,875 0 0 0.00% 0
24.02.05 568 13 156,133 0 0 0.00% 0
24.02.02 573 5 304,244 0 0 0.00% 0
24.02.01 586 13 176,508 0 0 0.00% 0
24.01.31 583 3 148,288 0 0 0.00% 0
24.01.30 583 0 179,214 0 0 0.00% 0
24.01.29 596 13 453,571 0 0 0.00% 0
24.01.26 612 16 404,476 0 0 0.00% 0
24.01.25 614 2 153,030 0 0 0.00% 0
24.01.24 619 5 370,569 0 0 0.00% 0
24.01.23 614 5 112,741 0 0 0.00% 0
24.01.22 610 4 223,510 0 0 0.00% 0
24.01.19 605 5 253,936 0 0 0.00% 0
24.01.18 610 5 197,539 0 0 0.00% 0
24.01.17 640 30 406,951 0 0 0.00% 0
24.01.16 656 16 346,408 0 0 0.00% 0
24.01.15 685 29 718,147 0 0 0.00% 0
24.01.12 706 21 673,665 0 0 0.00% 0
24.01.11 732 26 2,612,386 0 0 0.00% 0
24.01.10 625 107 12,732,335 0 0 0.00% 0
24.01.09 624 1 112,024 0 0 0.00% 0
24.01.08 630 6 116,683 0 0 0.00% 0
24.01.05 625 5 86,459 0 0 0.00% 0
24.01.04 649 24 224,840 0 0 0.00% 0
24.01.03 659 10 217,333 0 0 0.00% 0
24.01.02 657 2 259,190 0 0 0.00% 0
23.12.28 660 3 507,462 0 0 0.00% 0
23.12.27 625 35 4,192,918 0 0 0.00% 0
23.12.26 625 0 795,053 0 0 0.00% 0
23.12.22 632 7 1,611,443 0 0 0.00% 0
23.12.21 562 70 14,574,369 0 0 0.00% 0
23.12.20 559 3 441,556 0 0 0.00% 0
23.12.19 603 44 1,509,564 0 0 0.00% 0
23.12.18 532 71 6,912,245 0 0 0.00% 0
23.12.15 534 2 266,638 0 0 0.00% 0
23.12.14 550 16 595,734 0 0 0.00% 0
23.12.13 575 25 365,262 0 0 0.00% 0
23.12.12 588 13 225,201 0 0 0.00% 0
23.12.11 560 28 277,041 0 0 0.00% 0
23.12.08 569 9 1,051,329 0 0 0.00% 0
23.12.07 597 28 291,957 0 0 0.00% 0
23.12.06 606 9 348,379 0 0 0.00% 0
23.12.05 615 9 232,295 0 0 0.00% 0
23.12.04 615 0 211,459 0 0 0.00% 0
23.12.01 615 0 185,308 0 0 0.00% 0
23.11.30 611 4 117,837 0 0 0.00% 0
23.11.29 620 9 173,776 0 0 0.00% 0
23.11.28 614 6 154,981 0 0 0.00% 0
23.11.27 615 1 121,750 0 0 0.00% 0
23.11.24 617 2 153,578 0 0 0.00% 0
23.11.23 622 5 219,781 0 0 0.00% 0
23.11.22 631 9 130,993 0 0 0.00% 0
23.11.21 646 15 563,437 0 0 0.00% 0
23.11.20 645 1 117,437 0 0 0.00% 0
23.11.17 642 3 249,955 0 0 0.00% 0
23.11.16 606 36 2,084,914 0 0 0.00% 0
23.11.15 617 11 388,023 0 0 0.00% 0
23.11.14 624 7 109,917 0 0 0.00% 0
23.11.13 642 18 232,361 0 0 0.00% 0
23.11.10 646 4 120,814 0 0 0.00% 0
23.11.09 643 3 159,261 0 0 0.00% 0
23.11.08 667 24 292,314 0 0 0.00% 0
23.11.07 673 6 93,887 0 0 0.00% 0
23.11.06 665 8 252,607 0 0 0.00% 0
23.11.03 652 13 291,041 0 0 0.00% 0
23.11.02 610 42 535,216 0 0 0.00% 0
23.11.01 563 47 1,570,124 0 0 0.00% 0
23.10.31 589 26 361,780 0 0 0.00% 0
23.10.30 609 20 340,844 0 0 0.00% 0
23.10.27 616 7 214,938 0 0 0.00% 0
23.10.26 645 29 220,856 0 0 0.00% 0
23.10.25 650 5 515,394 0 0 0.00% 0
23.10.24 605 45 788,807 0 0 0.00% 0
23.10.23 606 1 583,643 0 0 0.00% 0
23.10.20 604 2 1,109,571 0 0 0.00% 0
23.10.19 622 18 333,935 0 0 0.00% 0
23.10.18 633 11 283,619 0 0 0.00% 0
23.10.17 627 6 229,172 0 0 0.00% 0
23.10.16 665 38 454,518 0 0 0.00% 0
23.10.13 677 12 345,101 0 0 0.00% 0
23.10.12 679 2 319,570 0 0 0.00% 0
23.10.11 640 39 514,365 0 0 0.00% 0
23.10.10 643 3 580,996 0 0 0.00% 0
23.10.06 679 36 1,247,723 0 0 0.00% 0
23.10.05 701 22 905,677 0 0 0.00% 0
23.10.04 774 73 1,446,198 0 0 0.00% 0
23.09.27 802 28 1,507,667 0 0 0.00% 0
23.09.26 793 9 2,305,825 0 0 0.00% 0
23.09.25 1,050 257 14,487,631 0 0 0.00% 0
23.09.22 867 183 7,313,862 0 0 0.00% 0
23.09.21 853 14 461,285 0 0 0.00% 0
23.09.20 867 14 249,163 0 0 0.00% 0
23.09.19 877 10 251,801 0 0 0.00% 0
23.09.18 906 29 539,555 0 0 0.00% 0
23.09.15 912 6 524,300 0 0 0.00% 0
23.09.14 945 33 358,476 0 0 0.00% 0
23.09.13 909 36 669,831 0 0 0.00% 0
23.09.12 918 9 300,172 0 0 0.00% 0
23.09.11 916 2 299,935 0 0 0.00% 0
23.09.08 936 20 937,224 0 0 0.00% 0
23.09.07 979 43 515,588 0 0 0.00% 0
23.09.06 1,014 35 557,123 0 0 0.00% 0
23.09.05 1,030 16 350,890 0 0 0.00% 0
23.09.04 981 49 1,104,474 0 0 0.00% 0
23.09.01 998 17 848,347 0 0 0.00% 0
23.08.31 977 21 1,862,049 0 0 0.00% 0
23.08.30 980 3 399,204 0 0 0.00% 0
23.08.29 984 4 1,212,969 0 0 0.00% 0
23.08.28 958 26 675,440 0 0 0.00% 0
23.08.25 1,032 74 602,388 0 0 0.00% 0
23.08.24 905 127 4,683,787 0 0 0.00% 0
23.08.23 932 27 226,457 0 0 0.00% 0
23.08.22 836 96 2,094,957 0 0 0.00% 0
23.08.21 890 54 562,392 0 0 0.00% 0
23.08.18 885 5 257,556 0 0 0.00% 0
23.08.17 975 90 1,003,156 0 0 0.00% 0
23.08.16 1,049 74 297,414 0 0 0.00% 0
23.08.14 1,002 47 842,425 0 0 0.00% 0
23.08.11 945 57 1,584,396 0 0 0.00% 0
23.08.10 935 10 515,291 0 0 0.00% 0
23.08.09 990 55 474,769 0 0 0.00% 0
23.08.08 1,053 63 1,022,302 0 0 0.00% 0
23.08.07 965 88 6,678,577 0 0 0.00% 0
23.08.04 768 197 9,145,361 0 0 0.00% 0
23.08.03 768 0 298,881 0 0 0.00% 0
23.08.02 770 2 378,207 0 0 0.00% 0
23.08.01 785 15 317,449 0 0 0.00% 0
23.07.31 793 8 679,878 0 0 0.00% 0
23.07.28 766 27 778,393 0 0 0.00% 0
23.07.27 787 21 549,726 0 0 0.00% 0
23.07.26 757 2 533,715 0 0 0.00% 0
23.07.25 732 25 821,099 0 0 0.00% 0
23.07.24 770 38 1,183,821 0 0 0.00% 0
23.07.21 752 18 871,017 0 0 0.00% 0
23.07.20 777 25 698,700 0 0 0.00% 0
23.07.19 718 59 3,231,385 0 0 0.00% 0
23.07.18 660 58 9,085,718 0 0 0.00% 0
23.07.17 640 20 290,011 0 0 0.00% 0
23.07.14 619 21 400,273 0 0 0.00% 0
23.07.13 634 15 616,011 0 0 0.00% 0
23.07.12 650 16 649,028 0 0 0.00% 0
23.07.11 658 8 328,327 0 0 0.00% 0
23.07.10 657 1 403,291 0 0 0.00% 0
23.07.07 662 5 295,159 0 0 0.00% 0
23.07.06 696 34 444,587 0 0 0.00% 0
23.07.05 710 14 333,261 0 0 0.00% 0
23.07.04 730 20 243,989 0 0 0.00% 0
23.07.03 700 30 637,254 0 0 0.00% 0
23.06.30 705 5 359,289 0 0 0.00% 0
23.06.29 711 6 206,517 0 0 0.00% 0
23.06.28 719 8 216,839 0 0 0.00% 0
23.06.27 733 14 363,242 0 0 0.00% 0
23.06.26 741 8 413,760 0 0 0.00% 0
23.06.23 779 38 616,230 0 0 0.00% 0
23.06.22 781 2 1,154,628 0 0 0.00% 0
23.06.21 721 60 5,409,594 0 0 0.00% 0
23.06.20 900 179 4,619,059 0 0 0.00% 0
23.06.19 921 21 549,305 0 0 0.00% 0
23.06.16 933 12 431,595 0 0 0.00% 0
23.06.15 1,014 81 1,268,496 0 0 0.00% 0
23.06.14 1,047 33 279,983 0 0 0.00% 0
23.06.13 1,054 7 154,095 0 0 0.00% 0
23.06.12 1,059 5 178,612 0 0 0.00% 0
23.06.09 1,057 2 230,546 0 0 0.00% 0
23.06.08 1,052 5 103,888 0 0 0.00% 0
23.06.07 1,061 9 267,743 0 0 0.00% 0
23.06.05 1,060 1 288,302 0 0 0.00% 0
23.06.02 1,110 50 561,921 0 0 0.00% 0
23.06.01 1,114 4 133,309 0 0 0.00% 0
23.05.31 1,115 1 115,357 0 0 0.00% 0
23.05.30 1,123 8 79,842 0 0 0.00% 0
23.05.26 1,135 12 185,817 0 0 0.00% 0
23.05.25 1,167 32 255,041 0 0 0.00% 0
23.05.24 1,150 17 244,802 0 0 0.00% 0
23.05.23 1,170 20 388,890 0 0 0.00% 0
23.05.22 1,164 6 335,194 0 0 0.00% 0
23.05.19 1,168 4 318,565 0 0 0.00% 0
23.05.18 1,182 14 330,471 0 0 0.00% 0
23.05.17 1,190 8 424,547 0 0 0.00% 0
23.05.16 1,211 21 697,537 0 0 0.00% 0
23.05.15 1,294 83 618,417 0 0 0.00% 0
23.05.12 1,336 42 643,505 0 0 0.00% 0
23.05.11 1,357 21 1,275,787 0 0 0.00% 0
23.05.10 1,152 205 11,506,244 0 0 0.00% 0
23.05.09 1,107 45 2,905,540 0 0 0.00% 0
23.05.08 1,160 53 581,734 0 0 0.00% 0
23.05.04 1,180 20 838,420 0 0 0.00% 0
23.05.03 377 55 2,831,618 0 0 0.00% 0
23.04.11 397 20 3,766,459 0 0 0.00% 0
23.04.10 380 17 4,565,078 0 0 0.00% 0
23.04.07 378 2 2,178,668 0 0 0.00% 0
23.04.06 374 4 1,096,724 0 0 0.00% 0
23.04.05 384 10 2,179,160 0 0 0.00% 0
23.04.04 378 6 1,199,084 0 0 0.00% 0
23.04.03 389 11 2,128,290 0 0 0.00% 0
23.03.31 384 5 3,106,167 0 0 0.00% 0
23.03.30 355 29 8,428,726 0 0 0.00% 0
23.03.29 353 2 1,454,627 0 0 0.00% 0
23.03.28 357 4 768,920 0 0 0.00% 0
23.03.27 366 9 1,230,054 0 0 0.00% 0
23.03.24 373 7 796,993 0 0 0.00% 0
23.03.23 380 7 1,020,565 0 0 0.00% 0
23.03.22 370 10 2,114,398 0 0 0.00% 0
23.03.21 366 4 6,467,701 0 0 0.00% 0
23.03.20 358 8 1,103,972 0 0 0.00% 0
23.03.17 351 7 1,323,132 0 0 0.00% 0
23.03.16 356 5 1,032,925 0 0 0.00% 0
23.03.15 360 4 1,041,402 0 0 0.00% 0
23.03.14 371 11 691,712 0 0 0.00% 0
23.03.13 368 3 488,137 0 0 0.00% 0
23.03.10 379 13 863,898 0 0 0.00% 0
23.03.09 372 7 4,978,336 0 0 0.00% 0
23.03.08 372 0 1,009,535 0 0 0.00% 0
23.03.07 377 5 1,179,399 0 0 0.00% 0
23.03.06 385 8 1,500,011 0 0 0.00% 0
23.03.03 383 2 653,824 0 0 0.00% 0
23.03.02 388 5 1,336,436 0 0 0.00% 0
23.02.28 394 6 727,907 0 0 0.00% 0
23.02.27 401 7 872,388 0 0 0.00% 0
23.02.24 397 3 1,810,160 0 0 0.00% 0
23.02.23 404 7 812,978 0 0 0.00% 0
23.02.22 399 5 1,058,182 0 0 0.00% 0
23.02.21 414 15 2,372,533 0 0 0.00% 0
23.02.20 413 1 4,457,981 0 0 0.00% 0
23.02.17 398 15 10,593,162 0 0 0.00% 0
23.02.16 394 4 15,889,647 0 0 0.00% 0
23.02.15 497 103 20,190,877 0 0 0.00% 0
23.02.14 512 15 1,359,467 0 0 0.00% 0
23.02.13 509 3 1,417,109 0 0 0.00% 0
23.02.10 530 21 6,677,222 0 0 0.00% 0
23.02.09 502 28 9,366,851 0 0 0.00% 0
23.02.08 496 6 2,633,337 0 0 0.00% 0
23.02.06 436 78 46,076,675 0 0 0.00% 0
23.02.03 435 1 1,330,034 0 0 0.00% 0
23.02.02 435 0 2,250,610 0 0 0.00% 0
23.02.01 449 14 1,641,622 0 0 0.00% 0
23.01.31 452 3 904,799 0 0 0.00% 0
23.01.30 462 10 1,245,012 0 0 0.00% 0
23.01.27 471 11 1,397,524 0 0 0.00% 0
23.01.25 500 12 1,852,590 0 0 0.00% 0
23.01.20 500 2 2,420,263 0 0 0.00% 0
23.01.19 502 14 2,362,191 0 0 0.00% 0
23.01.18 516 16 4,173,284 0 0 0.00% 0
23.01.17 532 50 11,364,936 0 0 0.00% 0
23.01.16 582 8 30,643,144 0 0 0.00% 0
23.01.13 590 29 9,158,492 0 0 0.00% 0
23.01.12 561 48 14,380,444 0 0 0.00% 0
23.01.11 513 29 3,945,577 0 0 0.00% 0
23.01.10 484 47 12,897,954 0 0 0.00% 0
23.01.09 531 11 4,166,267 0 0 0.00% 0
23.01.06 520 5 10,015,256 0 0 0.00% 0
23.01.05 515 86 17,457,095 0 0 0.00% 0
23.01.04 429 46 3,320,117 0 0 0.00% 0
23.01.03 383 20 1,666,634 0 0 0.00% 0
23.01.02 403 46 13,673,288 0 0 0.00% 0
22.12.29 357 16 845,637 0 0 0.00% 0
22.12.28 373 6 463,451 0 0 0.00% 0
22.12.27 379 12 2,105,918 0 0 0.00% 0
22.12.26 391 11 256,623 0 0 0.00% 0
22.12.23 402 2 1,010,745 0 0 0.00% 0
22.12.22 404 8 506,666 0 0 0.00% 0
22.12.21 412 15 660,018 0 0 0.00% 0
22.12.20 427 12 1,550,235 0 0 0.00% 0
22.12.19 439 19 1,152,856 0 0 0.00% 0
22.12.16 420 14 3,156,035 0 0 0.00% 0
22.12.15 406 74 5,800,535 0 0 0.00% 0
22.12.14 480 2 988,816 0 0 0.00% 0
22.12.13 482 12 1,948,648 0 0 0.00% 0
22.12.12 494 32 5,594,823 0 0 0.00% 0
22.12.09 526 40 7,616,421 0 0 0.00% 0
22.12.08 486 12 1,568,778 0 0 0.00% 0
22.12.07 474 15 1,061,813 0 0 0.00% 0
22.12.06 459 3 274,511 0 0 0.00% 0
22.12.05 456 15 796,152 0 0 0.00% 0
22.12.02 471 8 266,742 0 0 0.00% 0
22.12.01 479 8 494,758 0 0 0.00% 0
22.11.30 471 4 684,332 0 0 0.00% 0
22.11.29 475 17 598,558 0 0 0.00% 0
22.11.28 458 10 843,442 0 0 0.00% 0
22.11.25 468 5 689,264 0 0 0.00% 0
22.11.24 473 26 2,349,768 0 0 0.00% 0
22.11.23 447 24 1,751,042 0 0 0.00% 0
22.11.22 423 3 1,657,033 0 0 0.00% 0
22.11.21 420 23 2,565,108 0 0 0.00% 0
22.11.18 443 1 1,139,791 0 0 0.00% 0
22.11.17 442 13 1,216,904 0 0 0.00% 0
22.11.16 455 19 2,843,754 0 0 0.00% 0
22.11.15 474 13 1,537,767 0 0 0.00% 0
22.11.14 487 10 1,270,248 0 0 0.00% 0
22.11.11 497 10 1,249,187 0 0 0.00% 0
22.11.10 507 1 1,436,502 0 0 0.00% 0
22.11.09 508 17 1,977,746 0 0 0.00% 0
22.11.08 525 14 1,502,311 0 0 0.00% 0
22.11.07 539 1 1,199,031 0 0 0.00% 0
22.11.04 538 8 1,069,277 0 0 0.00% 0
22.11.03 530 1 2,113,121 0 0 0.00% 0
22.11.02 531 9 1,417,459 0 0 0.00% 0
22.11.01 540 16 2,788,890 0 0 0.00% 0
22.10.31 524 24 3,111,128 0 0 0.00% 0
22.10.28 500 101 12,082,921 0 0 0.00% 0
22.10.27 601 51 25,418,885 0 0 0.00% 0
22.10.26 550 59 22,369,276 0 0 0.00% 0
22.10.25 491 33 5,988,257 0 0 0.00% 0
22.10.24 458 38 5,794,849 0 0 0.00% 0
22.10.21 420 46 4,940,633 0 0 0.00% 0
22.10.20 374 6 367,237 0 0 0.00% 0
22.10.19 380 0 169,945 0 0 0.00% 0
22.10.18 380 2 240,358 0 0 0.00% 0
22.10.17 378 2 501,949 0 0 0.00% 0
22.10.14 380 7 385,281 0 0 0.00% 0
22.10.13 373 19 453,587 0 0 0.00% 0
22.10.12 392 29 2,219,778 0 0 0.00% 0
22.10.11 421 1 1,046,665 0 0 0.00% 0
22.10.07 420 24 4,881,456 0 0 0.00% 0
22.10.06 396 4 555,287 0 0 0.00% 0
22.10.05 392 9 446,990 0 0 0.00% 0
22.10.04 401 0 1,125,365 0 0 0.00% 0
22.09.30 401 9 2,013,454 0 0 0.00% 0
22.09.29 392 7 981,044 0 0 0.00% 0
22.09.28 385 5 1,064,907 0 0 0.00% 0
22.09.27 380 7 815,678 0 0 0.00% 0
22.09.26 387 18 2,040,292 0 0 0.00% 0
22.09.23 369 0 310,629 0 0 0.00% 0
22.09.22 369 4 262,607 0 0 0.00% 0
22.09.21 373 4 252,982 0 0 0.00% 0
22.09.20 377 6 205,434 0 0 0.00% 0
22.09.19 371 7 263,659 0 0 0.00% 0
22.09.16 378 1 361,448 0 0 0.00% 0
22.09.15 377 7 270,690 0 0 0.00% 0
22.09.14 370 7 277,669 0 0 0.00% 0
22.09.13 377 0 315,554 0 0 0.00% 0
22.09.08 377 3 193,561 0 0 0.00% 0
22.09.07 374 8 319,480 0 0 0.00% 0
22.09.06 382 1 294,760 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 10:39 더보기 >