매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	298	5	358,071	-79,276	1,393,140	2.13%	63,916,902
25.06.27	293	13	584,482	-94,379	1,472,416	2.25%	63,837,626
25.06.26	306	22	980,229	-25,836	1,566,795	2.40%	63,743,247
25.06.25	328	3	440,958	330,508	1,592,631	2.44%	63,717,411
25.06.24	331	19	2,669,655	60,055	1,262,123	1.93%	64,047,919
25.06.23	312	4	289,411	-33,392	1,202,068	1.84%	64,107,974
25.06.20	308	9	455,558	-7,490	1,235,460	1.89%	64,074,582
25.06.19	317	7	415,377	100,475	1,242,950	1.90%	64,067,092
25.06.18	310	3	234,396	22,666	1,142,475	1.75%	64,167,567
25.06.17	307	3	628,965	65,144	1,119,809	1.71%	64,190,233
25.06.16	310	13	582,530	-130,513	1,054,665	1.61%	64,255,377
25.06.13	323	7	1,140,096	-66,829	1,185,178	1.81%	64,124,864
25.06.12	316	7	739,916	147,169	1,252,007	1.92%	64,058,035
25.06.11	323	2	473,472	73,686	1,104,838	1.69%	64,205,204
25.06.10	321	1	693,214	121,401	1,031,152	1.58%	64,278,890
25.06.09	320	2	1,482,925	183,237	909,751	1.39%	64,400,291
25.06.05	322	1	1,078,477	25,635	726,514	1.11%	64,583,528
25.06.04	323	10	952,716	-180,029	700,879	1.07%	64,609,163
25.06.02	333	2	2,802,956	0	880,908	1.35%	64,429,134