매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	297	18	677,035	-76,080	1,458,049	2.23%	63,851,993
25.05.15	304	7	220,721	35,202	1,534,129	2.35%	63,775,913
25.05.14	293	11	308,054	-24,925	1,498,927	2.30%	63,811,115
25.05.13	295	2	328,507	108,243	1,523,852	2.33%	63,786,190
25.05.12	289	6	342,595	-27,205	1,415,609	2.17%	63,894,433
25.05.09	296	7	260,942	-46,527	1,442,814	2.21%	63,867,228
25.05.08	305	9	362,106	53,158	1,489,341	2.28%	63,820,701
25.05.07	300	5	231,794	21,863	1,436,183	2.20%	63,873,859
25.05.02	309	9	309,802	1,414,320	1,414,320	2.17%	63,895,722
25.04.30	314	5	326,486	0	0	0.00%	0
25.04.29	312	2	353,256	0	0	0.00%	0
25.04.28	323	11	522,716	0	0	0.00%	0
25.04.25	325	2	381,992	0	0	0.00%	0
25.04.24	334	9	649,659	0	0	0.00%	0
25.04.23	319	15	3,069,292	0	0	0.00%	0
25.04.22	334	15	1,058,729	0	0	0.00%	0
25.04.21	309	25	4,665,233	0	0	0.00%	0
25.04.18	319	10	1,318,873	0	0	0.00%	0
25.04.17	307	12	1,386,393	0	0	0.00%	0