매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,590	30	16,017	-494	319,782	0.80%	39,680,218
25.06.30	2,560	5	7,480	552	320,276	0.80%	39,679,724
25.06.27	2,555	25	20,241	-447	319,724	0.80%	39,680,276
25.06.26	2,530	35	9,166	30	320,171	0.80%	39,679,829
25.06.25	2,565	30	8,820	236	320,141	0.80%	39,679,859
25.06.24	2,595	70	25,594	75	319,905	0.80%	39,680,095
25.06.23	2,525	50	14,294	-2,570	319,830	0.80%	39,680,170
25.06.20	2,575	40	23,624	-2,638	322,400	0.81%	39,677,600
25.06.19	2,535	5	6,697	25,808	325,038	0.81%	39,674,962
25.06.18	2,530	10	6,403	-52	299,230	0.75%	39,700,770
25.06.17	2,520	10	10,578	54	299,282	0.75%	39,700,718
25.06.16	2,510	30	34,319	-295	299,228	0.75%	39,700,772
25.06.13	2,540	5	9,952	10,627	299,523	0.75%	39,700,477
25.06.12	2,535	5	8,986	2,407	288,896	0.72%	39,711,104
25.06.11	2,530	5	14,980	-45	286,489	0.72%	39,713,511
25.06.10	2,535	25	19,886	192	286,534	0.72%	39,713,466
25.06.09	2,510	35	15,417	-246	286,342	0.72%	39,713,658
25.06.05	2,475	5	9,448	282	286,588	0.72%	39,713,412
25.06.04	2,470	30	16,329	-57	286,306	0.72%	39,713,694
25.06.02	2,440	10	25,906	0	286,363	0.72%	39,713,637