매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,330	0	28,652	39	330,406	0.83%	39,669,594
25.04.10	2,320	10	23,262	-50	330,367	0.83%	39,669,633
25.04.09	2,335	15	7,417	-149	330,417	0.83%	39,669,583
25.04.08	2,330	5	9,434	185	330,566	0.83%	39,669,434
25.04.07	2,335	5	13,955	-1	330,381	0.83%	39,669,619
25.04.04	2,330	5	4,073	-72	330,382	0.83%	39,669,618
25.04.03	2,345	15	20,996	65	330,454	0.83%	39,669,546
25.04.02	2,355	10	2,786	10	330,389	0.83%	39,669,611
25.04.01	2,330	25	10,338	1,824	330,379	0.83%	39,669,621
25.03.31	2,350	20	14,125	21,382	328,555	0.82%	39,671,445
25.03.28	2,350	0	5,934	307,173	307,173	0.77%	39,692,827
25.03.27	2,360	10	4,149	0	0	0.00%	0
25.03.26	2,365	5	7,624	0	0	0.00%	0
25.03.25	2,360	5	6,535	0	0	0.00%	0
25.03.24	2,350	10	5,250	0	0	0.00%	0
25.03.21	2,335	15	26,405	0	0	0.00%	0
25.03.20	2,350	15	10,647	0	0	0.00%	0
25.03.19	2,340	10	7,981	0	0	0.00%	0
25.03.18	2,335	5	3,893	0	0	0.00%	0
25.03.17	2,330	5	2,719	0	0	0.00%	0
25.03.14	2,360	30	29,558	0	0	0.00%	0