삼원강재
(023000) I 코스피 운수장비 12.12 10:102,310 | 전일 | 2,310 | 고가 | 2,355 | 상한가 | 3,000 |
거래량 (주) |
7,133 |
0 0.00% | 시가 | 2,340 | 저가 | 2,310 | 하한가 | 1,620 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.11 | 2,300 | 10 | 12,098 | -3,487 | 136,696 | 0.34% | 39,863,304 |
24.12.10 | 2,235 | 65 | 34,214 | 1,601 | 140,183 | 0.35% | 39,859,817 |
24.12.09 | 2,355 | 120 | 70,642 | 354 | 138,582 | 0.35% | 39,861,418 |
24.12.06 | 2,395 | 40 | 17,952 | -84 | 138,228 | 0.35% | 39,861,772 |
24.12.05 | 2,410 | 15 | 13,202 | -3,733 | 138,312 | 0.35% | 39,861,688 |
24.12.04 | 2,450 | 40 | 31,058 | -966 | 142,045 | 0.36% | 39,857,955 |
24.12.03 | 2,445 | 5 | 26,085 | -737 | 143,011 | 0.36% | 39,856,989 |
24.12.02 | 2,525 | 80 | 28,622 | -98 | 143,748 | 0.36% | 39,856,252 |
24.11.29 | 2,560 | 35 | 3,804 | -253 | 143,846 | 0.36% | 39,856,154 |
24.11.28 | 2,545 | 15 | 4,101 | -376 | 144,099 | 0.36% | 39,855,901 |
24.11.27 | 2,545 | 0 | 4,892 | 144,475 | 144,475 | 0.36% | 39,855,525 |
24.11.26 | 2,520 | 25 | 9,023 | 0 | 0 | 0.00% | 0 |
24.11.25 | 2,510 | 10 | 10,080 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,495 | 15 | 14,292 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,510 | 15 | 8,945 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,500 | 10 | 2,549 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,520 | 20 | 6,907 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,520 | 0 | 19,651 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,530 | 10 | 12,116 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,465 | 70 | 34,593 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,495 | 30 | 27,440 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,585 | 90 | 33,359 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,595 | 10 | 3,208 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,590 | 5 | 23,509 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,610 | 20 | 14,375 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,600 | 10 | 5,647 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,590 | 10 | 3,093 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,570 | 20 | 6,323 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,590 | 20 | 9,626 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,590 | 0 | 3,749 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,595 | 5 | 5,390 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,595 | 0 | 4,650 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,570 | 25 | 5,280 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,575 | 5 | 6,965 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,590 | 15 | 2,619 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,575 | 15 | 5,249 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,590 | 15 | 6,340 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,600 | 10 | 6,001 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,560 | 40 | 8,782 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,560 | 0 | 10,999 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,595 | 35 | 2,165 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,545 | 50 | 7,933 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,585 | 40 | 13,664 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,570 | 15 | 9,785 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,580 | 10 | 7,414 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,600 | 20 | 3,391 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,585 | 15 | 5,429 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,570 | 15 | 3,697 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,590 | 20 | 7,274 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,600 | 10 | 6,614 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,595 | 5 | 2,918 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,590 | 5 | 10,048 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,575 | 15 | 1,356 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,530 | 45 | 9,144 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,500 | 30 | 19,360 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,495 | 5 | 12,077 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,500 | 5 | 5,115 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,490 | 10 | 8,660 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,455 | 35 | 8,420 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,460 | 5 | 5,566 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,495 | 35 | 10,915 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,470 | 25 | 13,691 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,520 | 50 | 60,182 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,530 | 10 | 8,794 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,565 | 35 | 37,204 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,605 | 40 | 14,256 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,635 | 30 | 8,052 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,590 | 45 | 22,650 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,550 | 40 | 35,511 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,565 | 15 | 6,214 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,510 | 55 | 25,465 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,515 | 5 | 22,462 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,545 | 30 | 13,513 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,555 | 10 | 5,848 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,555 | 0 | 20,333 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,550 | 5 | 4,918 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,585 | 35 | 15,630 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,580 | 5 | 39,219 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,590 | 10 | 3,477 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,595 | 5 | 6,476 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,560 | 35 | 18,241 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,515 | 45 | 9,672 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,520 | 5 | 11,678 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,505 | 15 | 27,796 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,455 | 50 | 74,216 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,645 | 190 | 33,726 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,700 | 55 | 25,477 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,695 | 5 | 6,422 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,690 | 5 | 5,838 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,735 | 45 | 7,666 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,650 | 85 | 21,494 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,670 | 20 | 23,350 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,725 | 55 | 22,670 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,710 | 15 | 28,045 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,715 | 5 | 15,540 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,720 | 5 | 10,484 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,730 | 10 | 7,463 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,715 | 15 | 3,957 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,740 | 25 | 21,702 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,750 | 10 | 17,774 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,740 | 10 | 2,521 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,755 | 15 | 14,167 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,740 | 15 | 14,676 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,745 | 5 | 6,100 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,715 | 30 | 13,382 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,715 | 0 | 6,116 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,720 | 5 | 10,172 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,735 | 15 | 13,947 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,730 | 5 | 2,396 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,730 | 0 | 5,048 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,740 | 10 | 14,678 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,720 | 20 | 3,498 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,715 | 5 | 5,005 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,750 | 35 | 15,257 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,750 | 0 | 13,875 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,785 | 35 | 10,213 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,795 | 10 | 8,002 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,785 | 10 | 6,753 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,780 | 5 | 10,176 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,780 | 0 | 20,015 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,795 | 15 | 7,527 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,795 | 0 | 8,900 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,805 | 10 | 5,993 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,775 | 30 | 14,965 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,770 | 5 | 4,507 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,760 | 10 | 13,832 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,760 | 0 | 11,402 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,725 | 35 | 36,639 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,745 | 20 | 17,349 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,710 | 35 | 39,469 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,680 | 30 | 210,693 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,735 | 55 | 24,366 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,770 | 35 | 17,808 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,775 | 5 | 11,638 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,775 | 0 | 9,451 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,765 | 10 | 13,482 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,775 | 10 | 4,462 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,775 | 0 | 7,115 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,795 | 20 | 8,128 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,755 | 40 | 17,693 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,780 | 25 | 20,711 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,775 | 5 | 11,718 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,750 | 25 | 6,930 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,775 | 25 | 20,363 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,805 | 30 | 13,753 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,785 | 20 | 7,570 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,775 | 10 | 10,738 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,750 | 25 | 7,703 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,770 | 20 | 11,619 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,775 | 5 | 5,145 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,785 | 10 | 3,186 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,800 | 15 | 9,396 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,775 | 25 | 5,051 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,775 | 0 | 3,973 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,750 | 25 | 4,578 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,740 | 10 | 11,387 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,750 | 10 | 9,954 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,765 | 15 | 9,154 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,720 | 45 | 13,661 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,715 | 5 | 4,614 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,790 | 75 | 23,954 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,770 | 20 | 7,386 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,760 | 10 | 7,767 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,740 | 20 | 12,974 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,740 | 0 | 8,991 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,740 | 0 | 13,863 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,800 | 60 | 33,737 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,810 | 10 | 42,767 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,870 | 60 | 45,488 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,865 | 5 | 9,275 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,860 | 5 | 15,103 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,845 | 15 | 7,882 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,850 | 5 | 34,933 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,870 | 20 | 42,907 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,880 | 10 | 22,745 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,895 | 15 | 6,490 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,880 | 15 | 7,156 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,870 | 10 | 6,666 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,870 | 0 | 7,831 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,880 | 10 | 11,394 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,895 | 15 | 8,390 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,885 | 10 | 16,078 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,870 | 15 | 19,487 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,865 | 5 | 11,775 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,865 | 0 | 12,021 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,875 | 10 | 13,187 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,890 | 15 | 13,723 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,870 | 20 | 12,459 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,875 | 5 | 10,370 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,925 | 50 | 28,838 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,950 | 25 | 12,101 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,940 | 10 | 9,927 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,940 | 0 | 11,222 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,000 | 60 | 36,500 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,025 | 25 | 44,185 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,010 | 15 | 7,927 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,005 | 5 | 11,264 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,015 | 10 | 19,645 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,060 | 45 | 12,653 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,060 | 0 | 21,855 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,020 | 40 | 33,360 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,010 | 10 | 41,180 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,015 | 5 | 35,673 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,010 | 5 | 29,774 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,985 | 25 | 33,198 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,940 | 45 | 28,546 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,945 | 5 | 16,887 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,925 | 20 | 22,979 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,880 | 45 | 56,773 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,810 | 70 | 19,902 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,835 | 25 | 14,003 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,820 | 15 | 30,943 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,810 | 10 | 17,596 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,820 | 10 | 7,789 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,835 | 15 | 12,251 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,850 | 15 | 5,785 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,840 | 10 | 6,015 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,875 | 35 | 12,506 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,865 | 10 | 10,128 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,840 | 25 | 10,701 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,885 | 45 | 20,488 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,895 | 10 | 13,216 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,945 | 50 | 42,090 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,980 | 35 | 27,816 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,975 | 5 | 9,576 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,980 | 5 | 9,796 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,970 | 10 | 7,133 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,985 | 15 | 19,119 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,995 | 10 | 11,418 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,960 | 35 | 13,131 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,010 | 50 | 21,440 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,065 | 55 | 19,339 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,025 | 40 | 15,166 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,065 | 40 | 32,151 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,050 | 15 | 29,147 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,015 | 35 | 33,225 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,015 | 0 | 13,764 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,990 | 25 | 9,868 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,985 | 5 | 11,517 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,010 | 25 | 20,044 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,965 | 45 | 13,398 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,965 | 0 | 27,443 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,015 | 50 | 22,921 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,010 | 5 | 17,364 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,025 | 15 | 9,758 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,045 | 20 | 11,184 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,035 | 10 | 33,606 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,035 | 0 | 7,818 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,030 | 5 | 26,209 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,010 | 20 | 14,043 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,000 | 10 | 16,565 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,965 | 35 | 7,802 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,980 | 15 | 18,595 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,005 | 25 | 6,758 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,025 | 20 | 8,713 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,020 | 5 | 7,075 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,030 | 10 | 6,297 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,020 | 10 | 8,928 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,960 | 60 | 41,928 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,015 | 55 | 32,884 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,010 | 5 | 17,132 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,990 | 5 | 15,323 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,900 | 90 | 44,734 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,855 | 45 | 6,044 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,890 | 35 | 24,699 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,920 | 30 | 10,419 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,955 | 35 | 10,010 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,935 | 20 | 12,270 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,975 | 40 | 14,300 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,870 | 105 | 37,013 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,860 | 10 | 11,088 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,780 | 80 | 16,292 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,790 | 10 | 19,336 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,825 | 35 | 12,783 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,880 | 55 | 36,406 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,880 | 0 | 18,417 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,880 | 0 | 21,624 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,850 | 30 | 16,886 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,810 | 40 | 55,473 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,940 | 130 | 31,530 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,940 | 0 | 40,643 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,945 | 5 | 16,096 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,925 | 20 | 7,702 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,855 | 70 | 42,793 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,880 | 25 | 25,243 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,840 | 40 | 23,083 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,730 | 110 | 42,736 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,675 | 55 | 19,691 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,755 | 80 | 26,660 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,685 | 70 | 26,645 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,770 | 85 | 30,200 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,840 | 70 | 20,701 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,825 | 15 | 12,422 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,850 | 25 | 15,673 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,935 | 85 | 36,641 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,950 | 15 | 9,447 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,015 | 65 | 20,516 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,000 | 15 | 11,713 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,030 | 30 | 17,425 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,060 | 30 | 12,795 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,005 | 55 | 31,677 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,005 | 0 | 16,603 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,015 | 10 | 47,852 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,040 | 25 | 20,734 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,010 | 30 | 25,750 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,980 | 30 | 15,383 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,065 | 85 | 23,013 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,080 | 15 | 31,197 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,040 | 40 | 27,721 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,065 | 25 | 20,031 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,070 | 5 | 39,615 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,080 | 10 | 26,354 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,070 | 10 | 29,901 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,055 | 15 | 40,697 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,985 | 70 | 37,403 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,985 | 0 | 14,812 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,995 | 10 | 22,171 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,985 | 10 | 37,258 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,985 | 0 | 47,956 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,965 | 20 | 34,201 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,955 | 10 | 51,234 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,920 | 35 | 84,052 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,075 | 155 | 150,940 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,085 | 10 | 75,813 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,135 | 50 | 97,602 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,160 | 25 | 134,854 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,150 | 10 | 55,555 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,210 | 60 | 84,176 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,340 | 130 | 140,754 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,330 | 10 | 65,329 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,510 | 180 | 213,718 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,500 | 10 | 215,701 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,540 | 40 | 130,841 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,505 | 35 | 134,365 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,430 | 75 | 155,016 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,395 | 35 | 732,632 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,640 | 145 | 1,344,301 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,470 | 170 | 1,068,823 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,350 | 120 | 667,740 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,335 | 15 | 47,467 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,315 | 20 | 95,381 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,335 | 20 | 94,407 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,275 | 60 | 198,239 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,350 | 75 | 98,908 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,345 | 5 | 119,771 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,385 | 40 | 201,098 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,460 | 75 | 157,069 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,445 | 15 | 161,134 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,495 | 50 | 647,532 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,270 | 225 | 991,525 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,305 | 35 | 288,123 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,350 | 45 | 722,860 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,300 | 50 | 1,895,138 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,285 | 15 | 55,352 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,200 | 85 | 72,540 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,260 | 60 | 48,768 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,260 | 0 | 41,459 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,220 | 40 | 58,876 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,195 | 25 | 44,755 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,190 | 5 | 31,384 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,180 | 10 | 13,784 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,195 | 15 | 23,814 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,185 | 10 | 27,144 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,185 | 0 | 14,025 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,185 | 0 | 21,379 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,155 | 30 | 44,306 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,205 | 50 | 48,405 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,205 | 0 | 33,736 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,215 | 10 | 32,828 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,200 | 15 | 33,141 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,225 | 25 | 55,515 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,260 | 35 | 38,048 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,215 | 45 | 34,522 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,170 | 45 | 33,462 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,160 | 10 | 72,958 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,240 | 80 | 87,941 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,170 | 70 | 72,604 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,275 | 105 | 102,857 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,330 | 55 | 96,834 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,330 | 0 | 102,947 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,395 | 65 | 119,526 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,380 | 15 | 90,053 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,385 | 5 | 131,953 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,240 | 145 | 193,333 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,180 | 60 | 79,846 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,300 | 120 | 183,109 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,430 | 130 | 340,673 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,400 | 30 | 681,538 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,260 | 140 | 238,082 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,215 | 45 | 76,552 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,250 | 35 | 60,760 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,180 | 70 | 65,383 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,200 | 20 | 88,447 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,200 | 0 | 86,952 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,135 | 65 | 105,582 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,370 | 235 | 244,628 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,300 | 70 | 313,046 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,380 | 80 | 577,272 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,325 | 55 | 402,766 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,315 | 10 | 212,567 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,220 | 95 | 565,701 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,360 | 130 | 287,767 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,365 | 5 | 949,822 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,515 | 150 | 1,204,068 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,100 | 415 | 9,479,847 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,075 | 40 | 38,036 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,080 | 5 | 80,797 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,015 | 65 | 94,408 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,985 | 30 | 29,354 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,985 | 0 | 75,695 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,965 | 20 | 33,492 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,970 | 5 | 42,102 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,995 | 25 | 34,943 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,975 | 20 | 68,126 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,030 | 55 | 26,882 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,055 | 25 | 53,600 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,005 | 50 | 83,066 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,885 | 120 | 174,887 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,805 | 80 | 51,986 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,820 | 15 | 19,650 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,790 | 30 | 16,359 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,825 | 35 | 38,183 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,845 | 20 | 10,611 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,905 | 60 | 19,856 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,905 | 0 | 12,494 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,880 | 25 | 23,753 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,880 | 0 | 33,687 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,805 | 75 | 15,518 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,925 | 120 | 27,670 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,885 | 40 | 39,941 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,895 | 10 | 45,943 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,875 | 20 | 22,911 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,880 | 5 | 6,389 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,870 | 10 | 17,043 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,865 | 5 | 15,143 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,840 | 25 | 8,573 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,860 | 20 | 14,550 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,870 | 10 | 10,461 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,895 | 25 | 10,488 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,875 | 20 | 25,859 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,850 | 25 | 13,828 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,890 | 40 | 22,859 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,850 | 40 | 43,002 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,845 | 5 | 41,842 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,800 | 45 | 30,797 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,715 | 85 | 48,505 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,765 | 50 | 40,457 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,785 | 20 | 22,097 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,775 | 10 | 28,957 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,835 | 60 | 18,755 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,785 | 50 | 46,307 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,835 | 50 | 68,207 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,825 | 10 | 30,549 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,820 | 5 | 25,271 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,785 | 35 | 20,835 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,775 | 10 | 30,551 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,760 | 15 | 14,631 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,740 | 20 | 33,142 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,725 | 10 | 14,704 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,660 | 20 | 24,257 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,660 | 15 | 10,806 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,645 | 10 | 12,081 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,655 | 5 | 16,203 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,650 | 40 | 31,739 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,610 | 15 | 10,538 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,595 | 15 | 13,991 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,610 | 5 | 16,964 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,615 | 5 | 43,620 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,620 | 20 | 19,120 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,600 | 30 | 28,726 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,570 | 0 | 48,583 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,570 | 25 | 9,195 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,545 | 20 | 34,977 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,565 | 5 | 73,582 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,560 | 110 | 55,538 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,670 | 35 | 60,620 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,705 | 45 | 73,298 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,750 | 25 | 261,603 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,775 | 30 | 1,946,760 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,805 | 5 | 22,118 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,810 | 5 | 8,605 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,805 | 25 | 7,765 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,780 | 30 | 13,033 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,810 | 5 | 3,855 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,815 | 0 | 5,357 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,815 | 5 | 12,859 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,810 | 5 | 5,924 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,815 | 20 | 6,976 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,835 | 5 | 6,326 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,840 | 0 | 20,123 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,840 | 20 | 24,293 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,860 | 30 | 6,815 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,830 | 45 | 12,444 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,875 | 0 | 16,009 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,875 | 5 | 13,715 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,870 | 10 | 5,622 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,860 | 5 | 10,091 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,855 | 0 | 9,171 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,855 | 10 | 3,846 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,865 | 35 | 26,987 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,830 | 45 | 53,743 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,785 | 35 | 6,078 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,750 | 30 | 7,709 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,780 | 5 | 15,698 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,775 | 0 | 11,291 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,775 | 25 | 7,514 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,800 | 45 | 13,512 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,845 | 60 | 28,477 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,785 | 10 | 16,833 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,795 | 70 | 100,743 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,725 | 20 | 62,052 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,705 | 75 | 20,548 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,630 | 40 | 11,732 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,590 | 25 | 18,181 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,615 | 5 | 7,592 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,610 | 20 | 7,139 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,590 | 35 | 5,223 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,555 | 15 | 7,963 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,570 | 0 | 5,179 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,570 | 5 | 5,236 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,565 | 10 | 1,327 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,555 | 15 | 4,848 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,540 | 20 | 8,809 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,560 | 0 | 5,829 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,560 | 15 | 4,576 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,575 | 10 | 5,977 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,565 | 45 | 23,384 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,520 | 10 | 8,426 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,510 | 20 | 5,531 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,490 | 35 | 12,941 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,455 | 40 | 16,448 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,495 | 30 | 2,307 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,465 | 115 | 7,587 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,580 | 5 | 7,400 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,575 | 75 | 21,600 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,500 | 50 | 12,845 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,450 | 60 | 35,269 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,390 | 140 | 78,514 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,530 | 10 | 17,778 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,540 | 55 | 10,750 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,595 | 60 | 12,541 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,535 | 140 | 23,182 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,675 | 0 | 35,549 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,675 | 5 | 13,068 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,680 | 35 | 12,406 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,715 | 15 | 10,547 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,700 | 50 | 6,469 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,750 | 20 | 16,887 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,770 | 25 | 6,471 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,745 | 10 | 5,291 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,755 | 55 | 10,043 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,700 | 45 | 5,625 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,745 | 25 | 15,429 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,720 | 25 | 5,711 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
개장전★주요이슈 점검
-
2
주요환율 및 반도체/상품동향
-
3
오늘의 이슈&테마 스케줄
-
4
미국 주요기업 주가등락률(마감)
-
5
두산에너빌리티(034020) +4.12%, 비에이치아이 +2.90%, 대한전선 +2.44%, 한전기술 +2.35%, 우진엔텍 +2.15%
-
6
[키움증권 데일리] 미 증시, CPI 예상치 부합, 대형 기술주 급등 영향으로 상승
-
7
주요 증권사 수익률 상위 개인 투자자 전일 매수/매도 상위 종목 현황 (2024.12.11 기준)
-
8
전일 장마감 후 주요 종목 공시
-
9
도이치모터스, 주당 380원 현금배당 결정
-
10
외국계 순매수,도 상위종목(코스닥) 수량기준