삼원강재

(023000)    I    코스피 운수장비 12.12 10:10
2,310 전일 2,310 고가 2,355 상한가 3,000 거래량
(주)
7,133
0 0.00% 시가 2,340 저가 2,310 하한가 1,620 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 2,300 10 12,098 -3,487 136,696 0.34% 39,863,304
24.12.10 2,235 65 34,214 1,601 140,183 0.35% 39,859,817
24.12.09 2,355 120 70,642 354 138,582 0.35% 39,861,418
24.12.06 2,395 40 17,952 -84 138,228 0.35% 39,861,772
24.12.05 2,410 15 13,202 -3,733 138,312 0.35% 39,861,688
24.12.04 2,450 40 31,058 -966 142,045 0.36% 39,857,955
24.12.03 2,445 5 26,085 -737 143,011 0.36% 39,856,989
24.12.02 2,525 80 28,622 -98 143,748 0.36% 39,856,252
24.11.29 2,560 35 3,804 -253 143,846 0.36% 39,856,154
24.11.28 2,545 15 4,101 -376 144,099 0.36% 39,855,901
24.11.27 2,545 0 4,892 144,475 144,475 0.36% 39,855,525
24.11.26 2,520 25 9,023 0 0 0.00% 0
24.11.25 2,510 10 10,080 0 0 0.00% 0
24.11.22 2,495 15 14,292 0 0 0.00% 0
24.11.21 2,510 15 8,945 0 0 0.00% 0
24.11.20 2,500 10 2,549 0 0 0.00% 0
24.11.19 2,520 20 6,907 0 0 0.00% 0
24.11.18 2,520 0 19,651 0 0 0.00% 0
24.11.15 2,530 10 12,116 0 0 0.00% 0
24.11.14 2,465 70 34,593 0 0 0.00% 0
24.11.13 2,495 30 27,440 0 0 0.00% 0
24.11.12 2,585 90 33,359 0 0 0.00% 0
24.11.11 2,595 10 3,208 0 0 0.00% 0
24.11.08 2,590 5 23,509 0 0 0.00% 0
24.11.07 2,610 20 14,375 0 0 0.00% 0
24.11.06 2,600 10 5,647 0 0 0.00% 0
24.11.05 2,590 10 3,093 0 0 0.00% 0
24.11.04 2,570 20 6,323 0 0 0.00% 0
24.11.01 2,590 20 9,626 0 0 0.00% 0
24.10.31 2,590 0 3,749 0 0 0.00% 0
24.10.30 2,595 5 5,390 0 0 0.00% 0
24.10.29 2,595 0 4,650 0 0 0.00% 0
24.10.28 2,570 25 5,280 0 0 0.00% 0
24.10.25 2,575 5 6,965 0 0 0.00% 0
24.10.24 2,590 15 2,619 0 0 0.00% 0
24.10.23 2,575 15 5,249 0 0 0.00% 0
24.10.22 2,590 15 6,340 0 0 0.00% 0
24.10.21 2,600 10 6,001 0 0 0.00% 0
24.10.18 2,560 40 8,782 0 0 0.00% 0
24.10.17 2,560 0 10,999 0 0 0.00% 0
24.10.16 2,595 35 2,165 0 0 0.00% 0
24.10.15 2,545 50 7,933 0 0 0.00% 0
24.10.14 2,585 40 13,664 0 0 0.00% 0
24.10.11 2,570 15 9,785 0 0 0.00% 0
24.10.10 2,580 10 7,414 0 0 0.00% 0
24.10.08 2,600 20 3,391 0 0 0.00% 0
24.10.07 2,585 15 5,429 0 0 0.00% 0
24.10.04 2,570 15 3,697 0 0 0.00% 0
24.10.02 2,590 20 7,274 0 0 0.00% 0
24.09.30 2,600 10 6,614 0 0 0.00% 0
24.09.27 2,595 5 2,918 0 0 0.00% 0
24.09.26 2,590 5 10,048 0 0 0.00% 0
24.09.25 2,575 15 1,356 0 0 0.00% 0
24.09.24 2,530 45 9,144 0 0 0.00% 0
24.09.23 2,500 30 19,360 0 0 0.00% 0
24.09.20 2,495 5 12,077 0 0 0.00% 0
24.09.19 2,500 5 5,115 0 0 0.00% 0
24.09.13 2,490 10 8,660 0 0 0.00% 0
24.09.12 2,455 35 8,420 0 0 0.00% 0
24.09.11 2,460 5 5,566 0 0 0.00% 0
24.09.10 2,495 35 10,915 0 0 0.00% 0
24.09.09 2,470 25 13,691 0 0 0.00% 0
24.09.06 2,520 50 60,182 0 0 0.00% 0
24.09.05 2,530 10 8,794 0 0 0.00% 0
24.09.04 2,565 35 37,204 0 0 0.00% 0
24.09.03 2,605 40 14,256 0 0 0.00% 0
24.09.02 2,635 30 8,052 0 0 0.00% 0
24.08.30 2,590 45 22,650 0 0 0.00% 0
24.08.29 2,550 40 35,511 0 0 0.00% 0
24.08.28 2,565 15 6,214 0 0 0.00% 0
24.08.27 2,510 55 25,465 0 0 0.00% 0
24.08.26 2,515 5 22,462 0 0 0.00% 0
24.08.23 2,545 30 13,513 0 0 0.00% 0
24.08.22 2,555 10 5,848 0 0 0.00% 0
24.08.21 2,555 0 20,333 0 0 0.00% 0
24.08.20 2,550 5 4,918 0 0 0.00% 0
24.08.19 2,585 35 15,630 0 0 0.00% 0
24.08.16 2,580 5 39,219 0 0 0.00% 0
24.08.14 2,590 10 3,477 0 0 0.00% 0
24.08.13 2,595 5 6,476 0 0 0.00% 0
24.08.12 2,560 35 18,241 0 0 0.00% 0
24.08.09 2,515 45 9,672 0 0 0.00% 0
24.08.08 2,520 5 11,678 0 0 0.00% 0
24.08.07 2,505 15 27,796 0 0 0.00% 0
24.08.06 2,455 50 74,216 0 0 0.00% 0
24.08.05 2,645 190 33,726 0 0 0.00% 0
24.08.02 2,700 55 25,477 0 0 0.00% 0
24.08.01 2,695 5 6,422 0 0 0.00% 0
24.07.31 2,690 5 5,838 0 0 0.00% 0
24.07.30 2,735 45 7,666 0 0 0.00% 0
24.07.29 2,650 85 21,494 0 0 0.00% 0
24.07.26 2,670 20 23,350 0 0 0.00% 0
24.07.25 2,725 55 22,670 0 0 0.00% 0
24.07.24 2,710 15 28,045 0 0 0.00% 0
24.07.23 2,715 5 15,540 0 0 0.00% 0
24.07.22 2,720 5 10,484 0 0 0.00% 0
24.07.19 2,730 10 7,463 0 0 0.00% 0
24.07.18 2,715 15 3,957 0 0 0.00% 0
24.07.17 2,740 25 21,702 0 0 0.00% 0
24.07.16 2,750 10 17,774 0 0 0.00% 0
24.07.15 2,740 10 2,521 0 0 0.00% 0
24.07.12 2,755 15 14,167 0 0 0.00% 0
24.07.11 2,740 15 14,676 0 0 0.00% 0
24.07.10 2,745 5 6,100 0 0 0.00% 0
24.07.09 2,715 30 13,382 0 0 0.00% 0
24.07.08 2,715 0 6,116 0 0 0.00% 0
24.07.05 2,720 5 10,172 0 0 0.00% 0
24.07.04 2,735 15 13,947 0 0 0.00% 0
24.07.03 2,730 5 2,396 0 0 0.00% 0
24.07.02 2,730 0 5,048 0 0 0.00% 0
24.07.01 2,740 10 14,678 0 0 0.00% 0
24.06.28 2,720 20 3,498 0 0 0.00% 0
24.06.27 2,715 5 5,005 0 0 0.00% 0
24.06.26 2,750 35 15,257 0 0 0.00% 0
24.06.25 2,750 0 13,875 0 0 0.00% 0
24.06.24 2,785 35 10,213 0 0 0.00% 0
24.06.21 2,795 10 8,002 0 0 0.00% 0
24.06.20 2,785 10 6,753 0 0 0.00% 0
24.06.19 2,780 5 10,176 0 0 0.00% 0
24.06.18 2,780 0 20,015 0 0 0.00% 0
24.06.17 2,795 15 7,527 0 0 0.00% 0
24.06.14 2,795 0 8,900 0 0 0.00% 0
24.06.13 2,805 10 5,993 0 0 0.00% 0
24.06.12 2,775 30 14,965 0 0 0.00% 0
24.06.11 2,770 5 4,507 0 0 0.00% 0
24.06.10 2,760 10 13,832 0 0 0.00% 0
24.06.07 2,760 0 11,402 0 0 0.00% 0
24.06.05 2,725 35 36,639 0 0 0.00% 0
24.06.04 2,745 20 17,349 0 0 0.00% 0
24.06.03 2,710 35 39,469 0 0 0.00% 0
24.05.31 2,680 30 210,693 0 0 0.00% 0
24.05.30 2,735 55 24,366 0 0 0.00% 0
24.05.29 2,770 35 17,808 0 0 0.00% 0
24.05.28 2,775 5 11,638 0 0 0.00% 0
24.05.27 2,775 0 9,451 0 0 0.00% 0
24.05.24 2,765 10 13,482 0 0 0.00% 0
24.05.23 2,775 10 4,462 0 0 0.00% 0
24.05.22 2,775 0 7,115 0 0 0.00% 0
24.05.21 2,795 20 8,128 0 0 0.00% 0
24.05.20 2,755 40 17,693 0 0 0.00% 0
24.05.17 2,780 25 20,711 0 0 0.00% 0
24.05.16 2,775 5 11,718 0 0 0.00% 0
24.05.14 2,750 25 6,930 0 0 0.00% 0
24.05.13 2,775 25 20,363 0 0 0.00% 0
24.05.10 2,805 30 13,753 0 0 0.00% 0
24.05.09 2,785 20 7,570 0 0 0.00% 0
24.05.08 2,775 10 10,738 0 0 0.00% 0
24.05.07 2,750 25 7,703 0 0 0.00% 0
24.05.03 2,770 20 11,619 0 0 0.00% 0
24.05.02 2,775 5 5,145 0 0 0.00% 0
24.04.30 2,785 10 3,186 0 0 0.00% 0
24.04.29 2,800 15 9,396 0 0 0.00% 0
24.04.26 2,775 25 5,051 0 0 0.00% 0
24.04.25 2,775 0 3,973 0 0 0.00% 0
24.04.24 2,750 25 4,578 0 0 0.00% 0
24.04.23 2,740 10 11,387 0 0 0.00% 0
24.04.22 2,750 10 9,954 0 0 0.00% 0
24.04.19 2,765 15 9,154 0 0 0.00% 0
24.04.18 2,720 45 13,661 0 0 0.00% 0
24.04.17 2,715 5 4,614 0 0 0.00% 0
24.04.16 2,790 75 23,954 0 0 0.00% 0
24.04.15 2,770 20 7,386 0 0 0.00% 0
24.04.12 2,760 10 7,767 0 0 0.00% 0
24.04.11 2,740 20 12,974 0 0 0.00% 0
24.04.09 2,740 0 8,991 0 0 0.00% 0
24.04.08 2,740 0 13,863 0 0 0.00% 0
24.04.05 2,800 60 33,737 0 0 0.00% 0
24.04.04 2,810 10 42,767 0 0 0.00% 0
24.04.03 2,870 60 45,488 0 0 0.00% 0
24.04.02 2,865 5 9,275 0 0 0.00% 0
24.04.01 2,860 5 15,103 0 0 0.00% 0
24.03.29 2,845 15 7,882 0 0 0.00% 0
24.03.28 2,850 5 34,933 0 0 0.00% 0
24.03.27 2,870 20 42,907 0 0 0.00% 0
24.03.26 2,880 10 22,745 0 0 0.00% 0
24.03.25 2,895 15 6,490 0 0 0.00% 0
24.03.22 2,880 15 7,156 0 0 0.00% 0
24.03.21 2,870 10 6,666 0 0 0.00% 0
24.03.20 2,870 0 7,831 0 0 0.00% 0
24.03.19 2,880 10 11,394 0 0 0.00% 0
24.03.18 2,895 15 8,390 0 0 0.00% 0
24.03.15 2,885 10 16,078 0 0 0.00% 0
24.03.14 2,870 15 19,487 0 0 0.00% 0
24.03.13 2,865 5 11,775 0 0 0.00% 0
24.03.12 2,865 0 12,021 0 0 0.00% 0
24.03.11 2,875 10 13,187 0 0 0.00% 0
24.03.08 2,890 15 13,723 0 0 0.00% 0
24.03.07 2,870 20 12,459 0 0 0.00% 0
24.03.06 2,875 5 10,370 0 0 0.00% 0
24.03.05 2,925 50 28,838 0 0 0.00% 0
24.03.04 2,950 25 12,101 0 0 0.00% 0
24.02.29 2,940 10 9,927 0 0 0.00% 0
24.02.28 2,940 0 11,222 0 0 0.00% 0
24.02.27 3,000 60 36,500 0 0 0.00% 0
24.02.26 3,025 25 44,185 0 0 0.00% 0
24.02.23 3,010 15 7,927 0 0 0.00% 0
24.02.22 3,005 5 11,264 0 0 0.00% 0
24.02.21 3,015 10 19,645 0 0 0.00% 0
24.02.20 3,060 45 12,653 0 0 0.00% 0
24.02.19 3,060 0 21,855 0 0 0.00% 0
24.02.16 3,020 40 33,360 0 0 0.00% 0
24.02.15 3,010 10 41,180 0 0 0.00% 0
24.02.14 3,015 5 35,673 0 0 0.00% 0
24.02.13 3,010 5 29,774 0 0 0.00% 0
24.02.08 2,985 25 33,198 0 0 0.00% 0
24.02.07 2,940 45 28,546 0 0 0.00% 0
24.02.06 2,945 5 16,887 0 0 0.00% 0
24.02.05 2,925 20 22,979 0 0 0.00% 0
24.02.02 2,880 45 56,773 0 0 0.00% 0
24.02.01 2,810 70 19,902 0 0 0.00% 0
24.01.31 2,835 25 14,003 0 0 0.00% 0
24.01.30 2,820 15 30,943 0 0 0.00% 0
24.01.29 2,810 10 17,596 0 0 0.00% 0
24.01.26 2,820 10 7,789 0 0 0.00% 0
24.01.25 2,835 15 12,251 0 0 0.00% 0
24.01.24 2,850 15 5,785 0 0 0.00% 0
24.01.23 2,840 10 6,015 0 0 0.00% 0
24.01.22 2,875 35 12,506 0 0 0.00% 0
24.01.19 2,865 10 10,128 0 0 0.00% 0
24.01.18 2,840 25 10,701 0 0 0.00% 0
24.01.17 2,885 45 20,488 0 0 0.00% 0
24.01.16 2,895 10 13,216 0 0 0.00% 0
24.01.15 2,945 50 42,090 0 0 0.00% 0
24.01.12 2,980 35 27,816 0 0 0.00% 0
24.01.11 2,975 5 9,576 0 0 0.00% 0
24.01.10 2,980 5 9,796 0 0 0.00% 0
24.01.09 2,970 10 7,133 0 0 0.00% 0
24.01.08 2,985 15 19,119 0 0 0.00% 0
24.01.05 2,995 10 11,418 0 0 0.00% 0
24.01.04 2,960 35 13,131 0 0 0.00% 0
24.01.03 3,010 50 21,440 0 0 0.00% 0
24.01.02 3,065 55 19,339 0 0 0.00% 0
23.12.28 3,025 40 15,166 0 0 0.00% 0
23.12.27 3,065 40 32,151 0 0 0.00% 0
23.12.26 3,050 15 29,147 0 0 0.00% 0
23.12.22 3,015 35 33,225 0 0 0.00% 0
23.12.21 3,015 0 13,764 0 0 0.00% 0
23.12.20 2,990 25 9,868 0 0 0.00% 0
23.12.19 2,985 5 11,517 0 0 0.00% 0
23.12.18 3,010 25 20,044 0 0 0.00% 0
23.12.15 2,965 45 13,398 0 0 0.00% 0
23.12.14 2,965 0 27,443 0 0 0.00% 0
23.12.13 3,015 50 22,921 0 0 0.00% 0
23.12.12 3,010 5 17,364 0 0 0.00% 0
23.12.11 3,025 15 9,758 0 0 0.00% 0
23.12.08 3,045 20 11,184 0 0 0.00% 0
23.12.07 3,035 10 33,606 0 0 0.00% 0
23.12.06 3,035 0 7,818 0 0 0.00% 0
23.12.05 3,030 5 26,209 0 0 0.00% 0
23.12.04 3,010 20 14,043 0 0 0.00% 0
23.12.01 3,000 10 16,565 0 0 0.00% 0
23.11.30 2,965 35 7,802 0 0 0.00% 0
23.11.29 2,980 15 18,595 0 0 0.00% 0
23.11.28 3,005 25 6,758 0 0 0.00% 0
23.11.27 3,025 20 8,713 0 0 0.00% 0
23.11.24 3,020 5 7,075 0 0 0.00% 0
23.11.23 3,030 10 6,297 0 0 0.00% 0
23.11.22 3,020 10 8,928 0 0 0.00% 0
23.11.21 2,960 60 41,928 0 0 0.00% 0
23.11.20 3,015 55 32,884 0 0 0.00% 0
23.11.17 3,010 5 17,132 0 0 0.00% 0
23.11.16 2,990 5 15,323 0 0 0.00% 0
23.11.15 2,900 90 44,734 0 0 0.00% 0
23.11.14 2,855 45 6,044 0 0 0.00% 0
23.11.13 2,890 35 24,699 0 0 0.00% 0
23.11.10 2,920 30 10,419 0 0 0.00% 0
23.11.09 2,955 35 10,010 0 0 0.00% 0
23.11.08 2,935 20 12,270 0 0 0.00% 0
23.11.07 2,975 40 14,300 0 0 0.00% 0
23.11.06 2,870 105 37,013 0 0 0.00% 0
23.11.03 2,860 10 11,088 0 0 0.00% 0
23.11.02 2,780 80 16,292 0 0 0.00% 0
23.11.01 2,790 10 19,336 0 0 0.00% 0
23.10.31 2,825 35 12,783 0 0 0.00% 0
23.10.30 2,880 55 36,406 0 0 0.00% 0
23.10.27 2,880 0 18,417 0 0 0.00% 0
23.10.26 2,880 0 21,624 0 0 0.00% 0
23.10.25 2,850 30 16,886 0 0 0.00% 0
23.10.24 2,810 40 55,473 0 0 0.00% 0
23.10.23 2,940 130 31,530 0 0 0.00% 0
23.10.20 2,940 0 40,643 0 0 0.00% 0
23.10.19 2,945 5 16,096 0 0 0.00% 0
23.10.18 2,925 20 7,702 0 0 0.00% 0
23.10.17 2,855 70 42,793 0 0 0.00% 0
23.10.16 2,880 25 25,243 0 0 0.00% 0
23.10.13 2,840 40 23,083 0 0 0.00% 0
23.10.12 2,730 110 42,736 0 0 0.00% 0
23.10.11 2,675 55 19,691 0 0 0.00% 0
23.10.10 2,755 80 26,660 0 0 0.00% 0
23.10.06 2,685 70 26,645 0 0 0.00% 0
23.10.05 2,770 85 30,200 0 0 0.00% 0
23.10.04 2,840 70 20,701 0 0 0.00% 0
23.09.27 2,825 15 12,422 0 0 0.00% 0
23.09.26 2,850 25 15,673 0 0 0.00% 0
23.09.25 2,935 85 36,641 0 0 0.00% 0
23.09.22 2,950 15 9,447 0 0 0.00% 0
23.09.21 3,015 65 20,516 0 0 0.00% 0
23.09.20 3,000 15 11,713 0 0 0.00% 0
23.09.19 3,030 30 17,425 0 0 0.00% 0
23.09.18 3,060 30 12,795 0 0 0.00% 0
23.09.15 3,005 55 31,677 0 0 0.00% 0
23.09.14 3,005 0 16,603 0 0 0.00% 0
23.09.13 3,015 10 47,852 0 0 0.00% 0
23.09.12 3,040 25 20,734 0 0 0.00% 0
23.09.11 3,010 30 25,750 0 0 0.00% 0
23.09.08 2,980 30 15,383 0 0 0.00% 0
23.09.07 3,065 85 23,013 0 0 0.00% 0
23.09.06 3,080 15 31,197 0 0 0.00% 0
23.09.05 3,040 40 27,721 0 0 0.00% 0
23.09.04 3,065 25 20,031 0 0 0.00% 0
23.09.01 3,070 5 39,615 0 0 0.00% 0
23.08.31 3,080 10 26,354 0 0 0.00% 0
23.08.30 3,070 10 29,901 0 0 0.00% 0
23.08.29 3,055 15 40,697 0 0 0.00% 0
23.08.28 2,985 70 37,403 0 0 0.00% 0
23.08.25 2,985 0 14,812 0 0 0.00% 0
23.08.24 2,995 10 22,171 0 0 0.00% 0
23.08.23 2,985 10 37,258 0 0 0.00% 0
23.08.22 2,985 0 47,956 0 0 0.00% 0
23.08.21 2,965 20 34,201 0 0 0.00% 0
23.08.18 2,955 10 51,234 0 0 0.00% 0
23.08.17 2,920 35 84,052 0 0 0.00% 0
23.08.16 3,075 155 150,940 0 0 0.00% 0
23.08.14 3,085 10 75,813 0 0 0.00% 0
23.08.11 3,135 50 97,602 0 0 0.00% 0
23.08.10 3,160 25 134,854 0 0 0.00% 0
23.08.09 3,150 10 55,555 0 0 0.00% 0
23.08.08 3,210 60 84,176 0 0 0.00% 0
23.08.07 3,340 130 140,754 0 0 0.00% 0
23.08.04 3,330 10 65,329 0 0 0.00% 0
23.08.03 3,510 180 213,718 0 0 0.00% 0
23.08.02 3,500 10 215,701 0 0 0.00% 0
23.08.01 3,540 40 130,841 0 0 0.00% 0
23.07.31 3,505 35 134,365 0 0 0.00% 0
23.07.28 3,430 75 155,016 0 0 0.00% 0
23.07.27 3,395 35 732,632 0 0 0.00% 0
23.07.26 3,640 145 1,344,301 0 0 0.00% 0
23.07.25 3,470 170 1,068,823 0 0 0.00% 0
23.07.24 3,350 120 667,740 0 0 0.00% 0
23.07.21 3,335 15 47,467 0 0 0.00% 0
23.07.20 3,315 20 95,381 0 0 0.00% 0
23.07.19 3,335 20 94,407 0 0 0.00% 0
23.07.18 3,275 60 198,239 0 0 0.00% 0
23.07.17 3,350 75 98,908 0 0 0.00% 0
23.07.14 3,345 5 119,771 0 0 0.00% 0
23.07.13 3,385 40 201,098 0 0 0.00% 0
23.07.12 3,460 75 157,069 0 0 0.00% 0
23.07.11 3,445 15 161,134 0 0 0.00% 0
23.07.10 3,495 50 647,532 0 0 0.00% 0
23.07.07 3,270 225 991,525 0 0 0.00% 0
23.07.06 3,305 35 288,123 0 0 0.00% 0
23.07.05 3,350 45 722,860 0 0 0.00% 0
23.07.04 3,300 50 1,895,138 0 0 0.00% 0
23.07.03 3,285 15 55,352 0 0 0.00% 0
23.06.30 3,200 85 72,540 0 0 0.00% 0
23.06.29 3,260 60 48,768 0 0 0.00% 0
23.06.28 3,260 0 41,459 0 0 0.00% 0
23.06.27 3,220 40 58,876 0 0 0.00% 0
23.06.26 3,195 25 44,755 0 0 0.00% 0
23.06.23 3,190 5 31,384 0 0 0.00% 0
23.06.22 3,180 10 13,784 0 0 0.00% 0
23.06.21 3,195 15 23,814 0 0 0.00% 0
23.06.20 3,185 10 27,144 0 0 0.00% 0
23.06.19 3,185 0 14,025 0 0 0.00% 0
23.06.16 3,185 0 21,379 0 0 0.00% 0
23.06.15 3,155 30 44,306 0 0 0.00% 0
23.06.14 3,205 50 48,405 0 0 0.00% 0
23.06.13 3,205 0 33,736 0 0 0.00% 0
23.06.12 3,215 10 32,828 0 0 0.00% 0
23.06.09 3,200 15 33,141 0 0 0.00% 0
23.06.08 3,225 25 55,515 0 0 0.00% 0
23.06.07 3,260 35 38,048 0 0 0.00% 0
23.06.05 3,215 45 34,522 0 0 0.00% 0
23.06.02 3,170 45 33,462 0 0 0.00% 0
23.06.01 3,160 10 72,958 0 0 0.00% 0
23.05.31 3,240 80 87,941 0 0 0.00% 0
23.05.30 3,170 70 72,604 0 0 0.00% 0
23.05.26 3,275 105 102,857 0 0 0.00% 0
23.05.25 3,330 55 96,834 0 0 0.00% 0
23.05.24 3,330 0 102,947 0 0 0.00% 0
23.05.23 3,395 65 119,526 0 0 0.00% 0
23.05.22 3,380 15 90,053 0 0 0.00% 0
23.05.19 3,385 5 131,953 0 0 0.00% 0
23.05.18 3,240 145 193,333 0 0 0.00% 0
23.05.17 3,180 60 79,846 0 0 0.00% 0
23.05.16 3,300 120 183,109 0 0 0.00% 0
23.05.15 3,430 130 340,673 0 0 0.00% 0
23.05.12 3,400 30 681,538 0 0 0.00% 0
23.05.11 3,260 140 238,082 0 0 0.00% 0
23.05.10 3,215 45 76,552 0 0 0.00% 0
23.05.09 3,250 35 60,760 0 0 0.00% 0
23.05.08 3,180 70 65,383 0 0 0.00% 0
23.05.04 3,200 20 88,447 0 0 0.00% 0
23.05.03 3,200 0 86,952 0 0 0.00% 0
23.05.02 3,135 65 105,582 0 0 0.00% 0
23.04.28 3,370 235 244,628 0 0 0.00% 0
23.04.27 3,300 70 313,046 0 0 0.00% 0
23.04.26 3,380 80 577,272 0 0 0.00% 0
23.04.25 3,325 55 402,766 0 0 0.00% 0
23.04.24 3,315 10 212,567 0 0 0.00% 0
23.04.21 3,220 95 565,701 0 0 0.00% 0
23.04.20 3,360 130 287,767 0 0 0.00% 0
23.04.19 3,365 5 949,822 0 0 0.00% 0
23.04.18 3,515 150 1,204,068 0 0 0.00% 0
23.04.17 3,100 415 9,479,847 0 0 0.00% 0
23.04.14 3,075 40 38,036 0 0 0.00% 0
23.04.13 3,080 5 80,797 0 0 0.00% 0
23.04.12 3,015 65 94,408 0 0 0.00% 0
23.04.11 2,985 30 29,354 0 0 0.00% 0
23.04.10 2,985 0 75,695 0 0 0.00% 0
23.04.07 2,965 20 33,492 0 0 0.00% 0
23.04.06 2,970 5 42,102 0 0 0.00% 0
23.04.05 2,995 25 34,943 0 0 0.00% 0
23.04.04 2,975 20 68,126 0 0 0.00% 0
23.04.03 3,030 55 26,882 0 0 0.00% 0
23.03.31 3,055 25 53,600 0 0 0.00% 0
23.03.30 3,005 50 83,066 0 0 0.00% 0
23.03.29 2,885 120 174,887 0 0 0.00% 0
23.03.28 2,805 80 51,986 0 0 0.00% 0
23.03.27 2,820 15 19,650 0 0 0.00% 0
23.03.24 2,790 30 16,359 0 0 0.00% 0
23.03.23 2,825 35 38,183 0 0 0.00% 0
23.03.22 2,845 20 10,611 0 0 0.00% 0
23.03.21 2,905 60 19,856 0 0 0.00% 0
23.03.20 2,905 0 12,494 0 0 0.00% 0
23.03.17 2,880 25 23,753 0 0 0.00% 0
23.03.16 2,880 0 33,687 0 0 0.00% 0
23.03.15 2,805 75 15,518 0 0 0.00% 0
23.03.14 2,925 120 27,670 0 0 0.00% 0
23.03.13 2,885 40 39,941 0 0 0.00% 0
23.03.10 2,895 10 45,943 0 0 0.00% 0
23.03.09 2,875 20 22,911 0 0 0.00% 0
23.03.08 2,880 5 6,389 0 0 0.00% 0
23.03.07 2,870 10 17,043 0 0 0.00% 0
23.03.06 2,865 5 15,143 0 0 0.00% 0
23.03.03 2,840 25 8,573 0 0 0.00% 0
23.03.02 2,860 20 14,550 0 0 0.00% 0
23.02.28 2,870 10 10,461 0 0 0.00% 0
23.02.27 2,895 25 10,488 0 0 0.00% 0
23.02.24 2,875 20 25,859 0 0 0.00% 0
23.02.23 2,850 25 13,828 0 0 0.00% 0
23.02.22 2,890 40 22,859 0 0 0.00% 0
23.02.21 2,850 40 43,002 0 0 0.00% 0
23.02.20 2,845 5 41,842 0 0 0.00% 0
23.02.17 2,800 45 30,797 0 0 0.00% 0
23.02.16 2,715 85 48,505 0 0 0.00% 0
23.02.15 2,765 50 40,457 0 0 0.00% 0
23.02.14 2,785 20 22,097 0 0 0.00% 0
23.02.13 2,775 10 28,957 0 0 0.00% 0
23.02.10 2,835 60 18,755 0 0 0.00% 0
23.02.09 2,785 50 46,307 0 0 0.00% 0
23.02.08 2,835 50 68,207 0 0 0.00% 0
23.02.06 2,825 10 30,549 0 0 0.00% 0
23.02.03 2,820 5 25,271 0 0 0.00% 0
23.02.02 2,785 35 20,835 0 0 0.00% 0
23.02.01 2,775 10 30,551 0 0 0.00% 0
23.01.31 2,760 15 14,631 0 0 0.00% 0
23.01.30 2,740 20 33,142 0 0 0.00% 0
23.01.27 2,725 10 14,704 0 0 0.00% 0
23.01.25 2,660 20 24,257 0 0 0.00% 0
23.01.20 2,660 15 10,806 0 0 0.00% 0
23.01.19 2,645 10 12,081 0 0 0.00% 0
23.01.18 2,655 5 16,203 0 0 0.00% 0
23.01.17 2,650 40 31,739 0 0 0.00% 0
23.01.16 2,610 15 10,538 0 0 0.00% 0
23.01.13 2,595 15 13,991 0 0 0.00% 0
23.01.12 2,610 5 16,964 0 0 0.00% 0
23.01.11 2,615 5 43,620 0 0 0.00% 0
23.01.10 2,620 20 19,120 0 0 0.00% 0
23.01.09 2,600 30 28,726 0 0 0.00% 0
23.01.06 2,570 0 48,583 0 0 0.00% 0
23.01.05 2,570 25 9,195 0 0 0.00% 0
23.01.04 2,545 20 34,977 0 0 0.00% 0
23.01.03 2,565 5 73,582 0 0 0.00% 0
23.01.02 2,560 110 55,538 0 0 0.00% 0
22.12.29 2,670 35 60,620 0 0 0.00% 0
22.12.28 2,705 45 73,298 0 0 0.00% 0
22.12.27 2,750 25 261,603 0 0 0.00% 0
22.12.26 2,775 30 1,946,760 0 0 0.00% 0
22.12.23 2,805 5 22,118 0 0 0.00% 0
22.12.22 2,810 5 8,605 0 0 0.00% 0
22.12.21 2,805 25 7,765 0 0 0.00% 0
22.12.20 2,780 30 13,033 0 0 0.00% 0
22.12.19 2,810 5 3,855 0 0 0.00% 0
22.12.16 2,815 0 5,357 0 0 0.00% 0
22.12.15 2,815 5 12,859 0 0 0.00% 0
22.12.14 2,810 5 5,924 0 0 0.00% 0
22.12.13 2,815 20 6,976 0 0 0.00% 0
22.12.12 2,835 5 6,326 0 0 0.00% 0
22.12.09 2,840 0 20,123 0 0 0.00% 0
22.12.08 2,840 20 24,293 0 0 0.00% 0
22.12.07 2,860 30 6,815 0 0 0.00% 0
22.12.06 2,830 45 12,444 0 0 0.00% 0
22.12.05 2,875 0 16,009 0 0 0.00% 0
22.12.02 2,875 5 13,715 0 0 0.00% 0
22.12.01 2,870 10 5,622 0 0 0.00% 0
22.11.30 2,860 5 10,091 0 0 0.00% 0
22.11.29 2,855 0 9,171 0 0 0.00% 0
22.11.28 2,855 10 3,846 0 0 0.00% 0
22.11.25 2,865 35 26,987 0 0 0.00% 0
22.11.24 2,830 45 53,743 0 0 0.00% 0
22.11.23 2,785 35 6,078 0 0 0.00% 0
22.11.22 2,750 30 7,709 0 0 0.00% 0
22.11.21 2,780 5 15,698 0 0 0.00% 0
22.11.18 2,775 0 11,291 0 0 0.00% 0
22.11.17 2,775 25 7,514 0 0 0.00% 0
22.11.16 2,800 45 13,512 0 0 0.00% 0
22.11.15 2,845 60 28,477 0 0 0.00% 0
22.11.14 2,785 10 16,833 0 0 0.00% 0
22.11.11 2,795 70 100,743 0 0 0.00% 0
22.11.10 2,725 20 62,052 0 0 0.00% 0
22.11.09 2,705 75 20,548 0 0 0.00% 0
22.11.08 2,630 40 11,732 0 0 0.00% 0
22.11.07 2,590 25 18,181 0 0 0.00% 0
22.11.04 2,615 5 7,592 0 0 0.00% 0
22.11.03 2,610 20 7,139 0 0 0.00% 0
22.11.02 2,590 35 5,223 0 0 0.00% 0
22.11.01 2,555 15 7,963 0 0 0.00% 0
22.10.31 2,570 0 5,179 0 0 0.00% 0
22.10.28 2,570 5 5,236 0 0 0.00% 0
22.10.27 2,565 10 1,327 0 0 0.00% 0
22.10.26 2,555 15 4,848 0 0 0.00% 0
22.10.25 2,540 20 8,809 0 0 0.00% 0
22.10.24 2,560 0 5,829 0 0 0.00% 0
22.10.21 2,560 15 4,576 0 0 0.00% 0
22.10.20 2,575 10 5,977 0 0 0.00% 0
22.10.19 2,565 45 23,384 0 0 0.00% 0
22.10.18 2,520 10 8,426 0 0 0.00% 0
22.10.17 2,510 20 5,531 0 0 0.00% 0
22.10.14 2,490 35 12,941 0 0 0.00% 0
22.10.13 2,455 40 16,448 0 0 0.00% 0
22.10.12 2,495 30 2,307 0 0 0.00% 0
22.10.11 2,465 115 7,587 0 0 0.00% 0
22.10.07 2,580 5 7,400 0 0 0.00% 0
22.10.06 2,575 75 21,600 0 0 0.00% 0
22.10.05 2,500 50 12,845 0 0 0.00% 0
22.10.04 2,450 60 35,269 0 0 0.00% 0
22.09.30 2,390 140 78,514 0 0 0.00% 0
22.09.29 2,530 10 17,778 0 0 0.00% 0
22.09.28 2,540 55 10,750 0 0 0.00% 0
22.09.27 2,595 60 12,541 0 0 0.00% 0
22.09.26 2,535 140 23,182 0 0 0.00% 0
22.09.23 2,675 0 35,549 0 0 0.00% 0
22.09.22 2,675 5 13,068 0 0 0.00% 0
22.09.21 2,680 35 12,406 0 0 0.00% 0
22.09.20 2,715 15 10,547 0 0 0.00% 0
22.09.19 2,700 50 6,469 0 0 0.00% 0
22.09.16 2,750 20 16,887 0 0 0.00% 0
22.09.15 2,770 25 6,471 0 0 0.00% 0
22.09.14 2,745 10 5,291 0 0 0.00% 0
22.09.13 2,755 55 10,043 0 0 0.00% 0
22.09.08 2,700 45 5,625 0 0 0.00% 0
22.09.07 2,745 25 15,429 0 0 0.00% 0
22.09.06 2,720 25 5,711 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 10:30 더보기 >