매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,714	61	599,004	-28,996	493,673	0.67%	73,563,898
25.05.16	1,716	2	492,798	53,875	522,669	0.71%	73,534,902
25.05.15	1,722	6	171,009	-83,753	468,794	0.63%	73,588,777
25.05.14	1,753	31	137,242	45,501	552,547	0.75%	73,505,024
25.05.13	1,758	5	157,742	-45,320	507,046	0.68%	73,550,525
25.05.12	1,748	10	224,374	2,647	552,366	0.75%	73,505,205
25.05.09	1,700	48	350,663	-46,269	549,719	0.74%	73,507,852
25.05.08	1,748	48	243,509	-66,549	595,988	0.80%	73,461,583
25.05.07	1,773	25	502,676	662,537	662,537	0.89%	73,395,034
25.05.02	1,800	27	343,018	0	0	0.00%	0
25.04.30	1,800	0	137,507	0	0	0.00%	0
25.04.29	1,819	19	263,416	0	0	0.00%	0
25.04.28	1,920	101	410,137	0	0	0.00%	0
25.04.25	1,835	85	644,363	0	0	0.00%	0
25.04.24	1,786	49	412,685	0	0	0.00%	0
25.04.23	1,800	14	273,565	0	0	0.00%	0
25.04.22	1,814	14	159,809	0	0	0.00%	0
25.04.21	1,815	1	161,770	0	0	0.00%	0