매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,899	7	502,267	-50,384	839,012	1.13%	73,218,559
25.04.03	1,935	36	179,203	-61,989	889,396	1.20%	73,168,175
25.04.02	1,935	0	363,535	-5,503	951,385	1.28%	73,106,186
25.04.01	1,817	118	522,082	1,769	956,888	1.30%	72,798,797
25.03.31	1,885	68	221,863	173,786	955,119	1.29%	72,800,566
25.03.28	1,984	99	357,261	-574	781,333	1.06%	72,974,352
25.03.27	1,969	15	423,384	-109,701	781,907	1.06%	72,671,892
25.03.26	2,015	46	1,306,078	286,968	891,608	1.23%	71,807,475
25.03.25	1,840	175	2,912,581	-21,300	604,640	0.83%	72,094,443
25.03.24	1,860	20	445,030	36,610	625,940	0.86%	72,073,143
25.03.21	1,784	76	605,869	91,618	589,330	0.84%	69,845,603
25.03.20	1,741	43	334,617	497,712	497,712	0.71%	69,484,391
25.03.19	1,782	41	664,125	0	0	0.00%	0
25.03.18	1,816	34	192,966	0	0	0.00%	0
25.03.17	1,830	14	379,797	0	0	0.00%	0
25.03.14	1,813	17	224,789	0	0	0.00%	0
25.03.13	1,794	19	314,112	0	0	0.00%	0
25.03.12	1,825	31	279,601	0	0	0.00%	0
25.03.11	1,884	59	381,335	0	0	0.00%	0
25.03.10	1,910	26	325,219	0	0	0.00%	0
25.03.07	2,010	100	656,546	0	0	0.00%	0
25.03.06	2,010	0	1,070,004	0	0	0.00%	0