제이스코홀딩스

(023440)    I    코스닥 금속 07.16 15:33
1,911 전일 1,911 고가 1,948 상한가 2,480 거래량
(주)
289,953
0 0.00% 시가 1,904 저가 1,880 하한가 1,338 거래대금
(백만)
552
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 1,911 0 289,953 10,272 597,577 0.71% 83,271,307
25.07.15 1,911 39 266,113 177,159 587,305 0.70% 83,281,579
25.07.14 1,950 30 300,544 22,639 410,146 0.50% 81,722,891
25.07.11 1,980 1 240,367 -137,476 387,507 0.47% 81,745,530
25.07.10 1,981 69 785,824 111,809 524,983 0.64% 81,608,054
25.07.09 2,050 50 398,599 -527,738 413,174 0.50% 81,719,863
25.07.08 2,100 90 2,313,220 122,733 940,912 1.15% 81,192,125
25.07.07 2,190 199 4,784,200 124,913 818,179 1.00% 81,314,858
25.07.04 1,991 57 894,718 108,642 693,266 0.84% 81,439,771
25.07.03 1,934 53 418,415 -958 584,624 0.71% 81,548,413
25.07.02 1,881 6 172,176 91,332 585,582 0.71% 81,547,455
25.07.01 1,875 53 465,843 -56,601 494,250 0.60% 81,638,787
25.06.30 1,928 0 617,436 59,798 550,851 0.67% 81,204,828
25.06.27 1,928 76 351,517 22,923 491,053 0.60% 80,887,268
25.06.26 1,852 48 381,836 25,268 468,130 0.58% 80,910,191
25.06.25 1,900 10 200,165 -20,019 442,862 0.54% 80,935,459
25.06.24 1,910 8 169,908 -11,177 462,881 0.57% 80,915,440
25.06.23 1,902 48 212,066 -51,621 474,058 0.58% 80,904,263
25.06.20 1,950 1 294,069 -58,275 525,679 0.65% 80,852,642
25.06.19 1,951 12 412,482 -56,549 583,954 0.72% 80,794,367
25.06.18 1,939 15 416,164 0 640,503 0.79% 80,737,818

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:38 더보기 >