매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,911	0	289,953	10,272	597,577	0.71%	83,271,307
25.07.15	1,911	39	266,113	177,159	587,305	0.70%	83,281,579
25.07.14	1,950	30	300,544	22,639	410,146	0.50%	81,722,891
25.07.11	1,980	1	240,367	-137,476	387,507	0.47%	81,745,530
25.07.10	1,981	69	785,824	111,809	524,983	0.64%	81,608,054
25.07.09	2,050	50	398,599	-527,738	413,174	0.50%	81,719,863
25.07.08	2,100	90	2,313,220	122,733	940,912	1.15%	81,192,125
25.07.07	2,190	199	4,784,200	124,913	818,179	1.00%	81,314,858
25.07.04	1,991	57	894,718	108,642	693,266	0.84%	81,439,771
25.07.03	1,934	53	418,415	-958	584,624	0.71%	81,548,413
25.07.02	1,881	6	172,176	91,332	585,582	0.71%	81,547,455
25.07.01	1,875	53	465,843	-56,601	494,250	0.60%	81,638,787
25.06.30	1,928	0	617,436	59,798	550,851	0.67%	81,204,828
25.06.27	1,928	76	351,517	22,923	491,053	0.60%	80,887,268
25.06.26	1,852	48	381,836	25,268	468,130	0.58%	80,910,191
25.06.25	1,900	10	200,165	-20,019	442,862	0.54%	80,935,459
25.06.24	1,910	8	169,908	-11,177	462,881	0.57%	80,915,440
25.06.23	1,902	48	212,066	-51,621	474,058	0.58%	80,904,263
25.06.20	1,950	1	294,069	-58,275	525,679	0.65%	80,852,642
25.06.19	1,951	12	412,482	-56,549	583,954	0.72%	80,794,367
25.06.18	1,939	15	416,164	-7,576	640,503	0.79%	80,737,818
25.06.17	1,954	0	509,766	0	648,079	0.80%	80,730,242