매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,308	9	196,278	-440	652,913	1.86%	34,405,674
25.07.02	1,299	28	182,945	103,707	653,353	1.86%	34,405,234
25.07.01	1,327	44	328,549	-12,710	549,646	1.57%	34,508,941
25.06.30	1,283	23	238,677	-3,400	562,356	1.60%	34,496,231
25.06.27	1,306	24	221,720	-5,402	565,756	1.61%	34,492,831
25.06.26	1,330	50	352,874	-222,116	571,158	1.63%	34,487,429
25.06.25	1,380	101	3,281,593	4,667	793,274	2.26%	34,265,313
25.06.24	1,279	6	245,507	3,596	788,607	2.25%	34,269,980
25.06.23	1,285	25	191,254	-48,834	785,011	2.24%	34,273,576
25.06.20	1,310	7	98,887	-3,308	833,845	2.38%	34,224,742
25.06.19	1,303	30	228,998	-27,427	837,153	2.39%	34,221,434
25.06.18	1,333	35	214,704	-4,682	864,580	2.47%	34,194,007
25.06.17	1,298	0	102,635	29,427	869,262	2.48%	34,189,325
25.06.16	1,298	41	152,101	-38,099	839,835	2.40%	34,218,752
25.06.13	1,257	37	188,721	91,679	877,934	2.50%	34,180,653
25.06.12	1,294	32	190,325	-5,842	786,255	2.24%	34,272,332
25.06.11	1,262	18	132,537	10,729	792,097	2.26%	34,266,490
25.06.10	1,244	14	134,877	21,779	781,368	2.23%	34,277,219
25.06.09	1,258	5	114,270	14,610	759,589	2.17%	34,298,998
25.06.05	1,253	20	156,194	877	744,979	2.12%	34,313,608
25.06.04	1,233	5	115,225	0	744,102	2.12%	34,314,485