매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	3,880	20	47,898	19,825	499,380	2.41%	20,183,418
25.04.14	3,855	25	50,947	22,069	479,555	2.32%	20,203,243
25.04.11	3,745	110	84,318	28,992	457,486	2.21%	20,225,312
25.04.10	3,540	205	59,570	1,756	428,494	2.07%	20,254,304
25.04.09	3,600	60	52,052	24,497	426,738	2.06%	20,256,060
25.04.08	3,615	15	82,655	4,954	402,241	1.94%	20,280,557
25.04.07	3,860	245	112,094	11,804	397,287	1.92%	20,285,511
25.04.04	3,825	35	54,934	-30,302	385,483	1.86%	20,297,315
25.04.03	3,940	115	72,447	-25,684	415,785	2.01%	20,267,013
25.04.02	4,045	105	79,898	17,056	441,469	2.13%	20,241,329
25.04.01	3,995	50	41,748	-1,789	424,413	2.05%	20,258,385
25.03.31	4,065	70	95,154	426,202	426,202	2.06%	20,256,596
25.03.28	4,130	65	60,889	0	0	0.00%	0
25.03.27	4,165	35	25,956	0	0	0.00%	0
25.03.26	4,150	15	43,971	0	0	0.00%	0
25.03.25	4,200	50	70,751	0	0	0.00%	0
25.03.24	4,215	15	34,238	0	0	0.00%	0
25.03.21	4,195	20	192,667	0	0	0.00%	0
25.03.20	4,280	85	82,291	0	0	0.00%	0
25.03.19	4,290	10	66,391	0	0	0.00%	0
25.03.18	4,230	60	40,610	0	0	0.00%	0
25.03.17	4,245	15	23,304	0	0	0.00%	0