덕양산업
(024900) I 코스피 운수장비 12.04 12:112,870 | 전일 | 2,925 | 고가 | 2,915 | 상한가 | 3,800 |
거래량 (주) |
54,504 |
55 -1.88% | 시가 | 2,825 | 저가 | 2,820 | 하한가 | 2,050 |
거래대금 (백만) |
157 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,865 | 60 | 50,763 | -13,470 | 234,453 | 0.72% | 32,330,527 |
24.12.02 | 2,910 | 45 | 83,554 | -21,685 | 247,923 | 0.76% | 32,317,057 |
24.11.29 | 2,960 | 50 | 76,709 | -1,235 | 269,608 | 0.83% | 32,295,372 |
24.11.28 | 2,985 | 25 | 30,420 | -32,531 | 270,843 | 0.83% | 32,294,137 |
24.11.27 | 3,065 | 80 | 71,685 | -3,743 | 303,374 | 0.93% | 32,261,606 |
24.11.26 | 3,065 | 0 | 63,852 | 35,098 | 307,117 | 0.94% | 32,257,863 |
24.11.25 | 3,010 | 55 | 74,605 | -7,587 | 272,019 | 0.84% | 32,292,961 |
24.11.22 | 2,995 | 15 | 54,368 | 1,281 | 279,606 | 0.86% | 32,285,374 |
24.11.21 | 2,980 | 15 | 33,811 | 2,132 | 278,325 | 0.85% | 32,286,655 |
24.11.20 | 2,975 | 5 | 32,876 | -8,556 | 276,193 | 0.85% | 32,288,787 |
24.11.19 | 3,000 | 25 | 40,244 | 284,749 | 284,749 | 0.87% | 32,280,231 |
24.11.18 | 2,930 | 70 | 80,197 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,925 | 5 | 69,910 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,920 | 5 | 77,180 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,970 | 50 | 113,086 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,090 | 120 | 157,955 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,185 | 95 | 108,538 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,230 | 45 | 86,748 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,230 | 0 | 55,754 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,325 | 95 | 104,478 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,325 | 0 | 50,172 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,260 | 65 | 53,282 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,365 | 105 | 75,085 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,335 | 30 | 90,022 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,380 | 45 | 92,508 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,385 | 5 | 173,566 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,405 | 20 | 197,714 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,200 | 205 | 3,311,103 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,280 | 80 | 44,735 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,270 | 10 | 53,116 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,375 | 105 | 80,719 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,360 | 15 | 60,373 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,430 | 70 | 62,713 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,460 | 30 | 53,699 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,515 | 55 | 61,973 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,565 | 50 | 50,519 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,525 | 40 | 30,667 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,615 | 90 | 69,229 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,615 | 0 | 64,161 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,735 | 120 | 58,796 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,705 | 30 | 42,452 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,620 | 85 | 63,846 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,685 | 65 | 49,263 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,780 | 95 | 48,822 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,805 | 25 | 52,429 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,740 | 65 | 75,823 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,710 | 30 | 90,972 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,690 | 20 | 65,173 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,670 | 20 | 52,043 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,660 | 10 | 51,991 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,660 | 0 | 62,074 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,660 | 0 | 40,766 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,490 | 170 | 83,172 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,560 | 70 | 114,559 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,605 | 45 | 66,788 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,645 | 40 | 92,730 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,675 | 30 | 214,904 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,705 | 30 | 130,191 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,950 | 245 | 227,938 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,900 | 50 | 102,594 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,955 | 55 | 155,491 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,965 | 10 | 73,748 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,065 | 100 | 168,652 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,095 | 30 | 235,038 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,065 | 30 | 480,602 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,135 | 70 | 300,532 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,160 | 25 | 1,581,343 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,290 | 130 | 623,709 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,245 | 45 | 2,106,213 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,955 | 290 | 8,981,181 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,995 | 40 | 948,388 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,855 | 140 | 5,832,779 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,955 | 100 | 445,755 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,690 | 265 | 7,685,347 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,430 | 260 | 228,855 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,355 | 75 | 70,474 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,470 | 115 | 75,752 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,320 | 150 | 284,088 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,155 | 165 | 200,609 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,685 | 530 | 324,648 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,900 | 215 | 146,552 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,860 | 40 | 60,091 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,830 | 30 | 74,589 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,920 | 90 | 89,679 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,850 | 70 | 58,891 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,900 | 50 | 90,945 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,960 | 60 | 139,004 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,985 | 25 | 64,621 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,990 | 5 | 80,974 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,070 | 80 | 123,536 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,050 | 20 | 58,818 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,140 | 90 | 93,845 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,220 | 80 | 78,708 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,220 | 0 | 70,986 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,145 | 75 | 85,541 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,200 | 55 | 61,660 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,210 | 10 | 86,193 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,080 | 130 | 152,792 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,100 | 20 | 102,445 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,095 | 5 | 67,060 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,155 | 60 | 110,206 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,095 | 60 | 128,487 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,095 | 0 | 127,936 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,215 | 120 | 175,369 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,210 | 5 | 78,402 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,225 | 15 | 89,936 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,275 | 50 | 89,532 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,285 | 10 | 99,412 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,280 | 5 | 151,117 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,340 | 60 | 178,778 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,450 | 110 | 177,717 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,520 | 70 | 198,315 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,580 | 60 | 287,581 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,645 | 65 | 179,255 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,525 | 120 | 432,200 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,635 | 110 | 196,387 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,595 | 40 | 174,036 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,565 | 30 | 181,966 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,570 | 5 | 111,540 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,505 | 65 | 112,199 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,505 | 0 | 87,821 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,570 | 65 | 135,083 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,645 | 75 | 111,657 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,520 | 125 | 156,224 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,490 | 30 | 110,154 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,555 | 65 | 163,363 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,630 | 75 | 135,851 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,630 | 0 | 109,105 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,710 | 80 | 308,534 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,845 | 135 | 285,391 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,985 | 140 | 298,334 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,845 | 140 | 518,761 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,800 | 45 | 572,269 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,760 | 40 | 1,276,679 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,825 | 65 | 247,740 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,850 | 25 | 230,287 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,860 | 10 | 147,441 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,865 | 5 | 219,246 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,885 | 20 | 214,976 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,975 | 90 | 263,176 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,000 | 25 | 171,087 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,070 | 70 | 492,751 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,150 | 80 | 263,324 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,090 | 60 | 249,587 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,180 | 90 | 327,025 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,070 | 110 | 356,498 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,120 | 50 | 497,368 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,190 | 70 | 730,019 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,140 | 50 | 463,458 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,220 | 80 | 705,507 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,140 | 80 | 979,520 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,560 | 420 | 1,870,598 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,560 | 0 | 1,997,071 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,480 | 80 | 2,729,167 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,720 | 240 | 5,781,411 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,600 | 1,120 | 20,031,420 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,570 | 30 | 103,170 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,485 | 85 | 89,695 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,470 | 15 | 68,365 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,500 | 30 | 56,579 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,500 | 0 | 146,902 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,530 | 30 | 80,205 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,620 | 90 | 137,509 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,695 | 75 | 117,282 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,635 | 60 | 251,691 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,620 | 15 | 94,553 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,650 | 30 | 84,769 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,665 | 15 | 151,777 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,740 | 75 | 171,266 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,680 | 60 | 347,050 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,780 | 100 | 112,006 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,690 | 90 | 174,397 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,550 | 140 | 244,184 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,640 | 90 | 114,387 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,575 | 65 | 148,000 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,660 | 85 | 105,541 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,660 | 0 | 100,348 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,555 | 105 | 161,500 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,520 | 35 | 138,122 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,595 | 75 | 165,575 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,595 | 0 | 147,497 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,660 | 65 | 194,988 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,800 | 140 | 147,850 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,895 | 95 | 343,134 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,880 | 15 | 193,700 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,880 | 0 | 123,047 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,875 | 5 | 132,335 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,975 | 100 | 185,165 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,915 | 60 | 257,823 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,070 | 155 | 347,581 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,060 | 10 | 191,361 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,100 | 40 | 187,414 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,100 | 0 | 216,155 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,220 | 120 | 241,425 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,080 | 140 | 555,485 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,220 | 140 | 340,611 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,210 | 10 | 254,226 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,230 | 20 | 293,832 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,420 | 190 | 459,409 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,260 | 160 | 737,367 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,410 | 150 | 799,614 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,240 | 170 | 5,360,134 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,930 | 310 | 833,477 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,790 | 140 | 318,965 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,850 | 60 | 194,204 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,835 | 15 | 198,724 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,705 | 130 | 470,820 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,690 | 15 | 167,764 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,695 | 5 | 258,800 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,800 | 105 | 201,763 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,755 | 45 | 188,370 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,845 | 90 | 238,174 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,930 | 85 | 325,105 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,980 | 50 | 332,326 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,140 | 160 | 315,605 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,210 | 70 | 221,471 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,270 | 60 | 206,334 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,300 | 30 | 372,401 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,350 | 50 | 276,642 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,450 | 100 | 350,835 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,530 | 80 | 408,915 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,600 | 70 | 336,159 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,550 | 50 | 382,380 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,870 | 320 | 869,633 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,170 | 300 | 806,699 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,920 | 250 | 1,273,062 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,800 | 120 | 973,387 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,720 | 80 | 646,577 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,950 | 230 | 1,148,018 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,650 | 300 | 1,688,165 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,830 | 180 | 2,685,716 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,750 | 80 | 1,803,001 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,850 | 100 | 1,280,315 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,880 | 30 | 1,497,294 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,700 | 180 | 14,949,312 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,955 | 745 | 23,601,578 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,020 | 65 | 640,269 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,990 | 30 | 647,794 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,890 | 100 | 694,857 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,700 | 190 | 561,663 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,050 | 350 | 789,966 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,000 | 50 | 680,313 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,935 | 65 | 1,029,955 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,140 | 205 | 914,589 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,380 | 240 | 1,611,197 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,580 | 200 | 1,881,127 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,510 | 70 | 12,631,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,245 | 1,265 | 16,920,740 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,320 | 75 | 154,634 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,210 | 110 | 154,580 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,305 | 95 | 151,080 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,350 | 45 | 95,480 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,345 | 5 | 165,380 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,190 | 155 | 309,830 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,465 | 275 | 315,718 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,325 | 135 | 247,836 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,160 | 165 | 334,586 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,000 | 160 | 201,277 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,015 | 15 | 141,998 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,190 | 175 | 186,644 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,210 | 20 | 113,220 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,280 | 70 | 128,795 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,490 | 210 | 208,029 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,350 | 140 | 290,998 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,240 | 110 | 194,110 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,150 | 90 | 175,785 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,185 | 35 | 133,400 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,365 | 180 | 328,333 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,385 | 20 | 120,431 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,295 | 90 | 304,712 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,595 | 300 | 339,483 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,575 | 20 | 1,126,086 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,575 | 0 | 151,905 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,565 | 10 | 129,605 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,760 | 195 | 280,680 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,050 | 290 | 210,319 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,970 | 80 | 310,817 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,870 | 100 | 182,554 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,100 | 230 | 287,013 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,280 | 180 | 146,092 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,050 | 230 | 303,638 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,050 | 0 | 143,852 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,090 | 40 | 308,357 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,990 | 100 | 153,658 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,980 | 10 | 214,175 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,170 | 190 | 389,033 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,140 | 30 | 129,066 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,150 | 10 | 173,403 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,290 | 140 | 186,141 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,280 | 10 | 206,948 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,470 | 190 | 274,952 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,470 | 0 | 205,357 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,410 | 60 | 192,767 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,640 | 230 | 259,384 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,540 | 100 | 172,601 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,500 | 40 | 158,436 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,530 | 30 | 218,557 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,600 | 70 | 314,831 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,690 | 90 | 192,765 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,720 | 30 | 192,883 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,050 | 330 | 444,268 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,870 | 180 | 445,621 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,930 | 60 | 239,711 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,930 | 0 | 172,390 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,010 | 80 | 226,485 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,080 | 70 | 291,197 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,980 | 100 | 343,731 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,790 | 190 | 597,107 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,610 | 180 | 361,417 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,690 | 80 | 314,100 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,700 | 10 | 353,842 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,900 | 200 | 479,570 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,790 | 110 | 530,836 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,270 | 480 | 935,518 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,810 | 460 | 821,158 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,810 | 0 | 658,127 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,100 | 290 | 887,204 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,580 | 480 | 1,060,280 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,610 | 30 | 885,224 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,630 | 20 | 1,841,881 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,280 | 350 | 781,048 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,400 | 120 | 428,074 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,490 | 90 | 683,964 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,480 | 10 | 363,697 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,660 | 180 | 702,141 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,880 | 220 | 850,603 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,090 | 210 | 729,266 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,080 | 10 | 653,273 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,860 | 220 | 686,594 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,920 | 60 | 814,491 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,510 | 470 | 1,370,105 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,500 | 10 | 1,194,718 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,640 | 140 | 1,045,638 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,900 | 260 | 1,110,390 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,260 | 360 | 1,041,806 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,460 | 200 | 789,956 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,500 | 40 | 1,279,661 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,770 | 270 | 1,212,551 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,790 | 20 | 1,551,514 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,040 | 250 | 2,185,592 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,130 | 90 | 2,258,913 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,790 | 340 | 3,255,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,080 | 290 | 8,539,146 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,220 | 140 | 2,784,904 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,380 | 840 | 15,591,090 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,200 | 180 | 2,274,579 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,540 | 660 | 2,015,698 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,350 | 190 | 722,109 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,400 | 50 | 1,278,266 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,600 | 200 | 893,001 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,770 | 170 | 1,014,879 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,020 | 250 | 704,905 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,750 | 270 | 1,255,411 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,980 | 230 | 1,155,237 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,280 | 300 | 1,093,940 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,160 | 120 | 2,651,558 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,380 | 220 | 1,373,312 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,630 | 250 | 1,338,364 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,710 | 80 | 919,402 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,000 | 290 | 1,611,369 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,340 | 340 | 2,290,746 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,000 | 340 | 6,062,710 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,980 | 20 | 1,878,549 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,180 | 200 | 2,534,760 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,670 | 490 | 2,836,386 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,320 | 650 | 5,823,181 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,610 | 710 | 16,293,244 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,780 | 170 | 5,053,469 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,770 | 1,010 | 21,402,634 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,980 | 790 | 8,381,126 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,950 | 30 | 1,773,035 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,120 | 170 | 1,981,862 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,920 | 200 | 4,659,237 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,010 | 90 | 1,663,108 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,040 | 30 | 1,706,459 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,140 | 100 | 1,738,449 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,860 | 720 | 4,009,535 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,980 | 880 | 9,702,648 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,750 | 230 | 5,473,414 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,300 | 550 | 3,381,200 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,780 | 520 | 7,661,107 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,160 | 380 | 4,633,874 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,340 | 1,180 | 5,415,306 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,770 | 570 | 13,043,589 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,410 | 360 | 35,250,681 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,870 | 1,540 | 26,608,835 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,250 | 380 | 8,264,710 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,950 | 1,300 | 25,340,710 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,690 | 260 | 15,351,858 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,835 | 855 | 38,567,184 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,460 | 375 | 14,657,801 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,380 | 920 | 20,872,313 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,145 | 1,235 | 30,462,114 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,745 | 400 | 7,275,873 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,940 | 195 | 1,036,605 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,995 | 10 | 3,652,802 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,945 | 50 | 825,792 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,140 | 195 | 1,523,471 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,350 | 210 | 1,342,600 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,545 | 180 | 2,029,924 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,185 | 360 | 11,909,922 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,100 | 85 | 4,523,836 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,945 | 155 | 3,660,708 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,040 | 95 | 1,076,842 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,970 | 70 | 1,024,745 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,110 | 140 | 1,111,359 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,075 | 35 | 2,055,718 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,280 | 205 | 4,484,267 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,890 | 390 | 7,553,718 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,680 | 210 | 5,156,797 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,230 | 450 | 10,479,416 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,130 | 100 | 1,423,694 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,085 | 45 | 1,821,152 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,035 | 50 | 1,397,021 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,105 | 70 | 3,035,731 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,800 | 305 | 19,192,067 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,790 | 10 | 383,419 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,795 | 5 | 392,421 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,745 | 50 | 559,164 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,695 | 50 | 591,826 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,645 | 50 | 501,644 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,630 | 15 | 810,416 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,850 | 220 | 1,089,073 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,010 | 160 | 1,219,609 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,305 | 295 | 3,146,645 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,650 | 655 | 16,283,155 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,650 | 0 | 48,209 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,670 | 20 | 26,025 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,650 | 20 | 32,691 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,655 | 5 | 38,430 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,650 | 5 | 14,740 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,600 | 50 | 57,063 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,625 | 25 | 22,533 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,650 | 25 | 14,598 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,635 | 15 | 16,797 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,660 | 25 | 28,295 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,635 | 25 | 66,985 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,630 | 5 | 62,031 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,565 | 65 | 37,085 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,570 | 5 | 40,672 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,580 | 10 | 29,356 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,595 | 15 | 27,902 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,620 | 25 | 22,345 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,620 | 0 | 25,584 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,595 | 25 | 34,214 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,590 | 5 | 40,141 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,605 | 15 | 19,635 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,605 | 0 | 49,354 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,585 | 20 | 42,291 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,580 | 5 | 53,072 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,590 | 10 | 11,587 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,550 | 40 | 25,568 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,535 | 15 | 22,340 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,465 | 0 | 40,046 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,465 | 25 | 37,886 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,490 | 50 | 17,827 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,540 | 35 | 6,350 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,575 | 65 | 19,085 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,640 | 20 | 14,752 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,620 | 25 | 24,933 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,645 | 50 | 33,339 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,595 | 5 | 31,417 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,600 | 0 | 19,327 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,600 | 40 | 45,841 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,560 | 70 | 99,638 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,490 | 60 | 56,456 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,430 | 70 | 30,686 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,360 | 70 | 17,568 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,430 | 35 | 25,871 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,395 | 5 | 74,160 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,400 | 25 | 13,092 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,425 | 55 | 42,422 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,480 | 0 | 21,065 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,480 | 20 | 158,152 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,500 | 35 | 18,357 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,465 | 15 | 9,789 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,480 | 55 | 24,192 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,535 | 40 | 35,805 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,575 | 0 | 40,762 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,575 | 75 | 74,973 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,500 | 5 | 79,783 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,495 | 85 | 91,761 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,580 | 5 | 29,663 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,575 | 70 | 169,957 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,645 | 60 | 163,498 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,585 | 125 | 162,716 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,710 | 90 | 135,542 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,800 | 25 | 24,853 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,775 | 15 | 30,271 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,790 | 5 | 53,965 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,785 | 30 | 33,365 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,755 | 45 | 56,061 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,800 | 40 | 74,666 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,840 | 80 | 97,636 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,760 | 5 | 14,238 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,765 | 10 | 37,381 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,755 | 50 | 49,201 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,805 | 0 | 56,581 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,805 | 40 | 102,429 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,845 | 45 | 144,630 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,800 | 45 | 47,024 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,845 | 0 | 146,917 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,845 | 65 | 265,100 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,780 | 10 | 44,941 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,770 | 35 | 14,977 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,735 | 35 | 31,545 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,770 | 0 | 31,858 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,770 | 55 | 30,318 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,825 | 30 | 38,511 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,795 | 0 | 94,206 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,795 | 10 | 41,887 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,805 | 125 | 172,738 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,930 | 55 | 91,783 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,875 | 5 | 79,881 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,870 | 80 | 133,787 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,790 | 5 | 87,865 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,795 | 105 | 173,209 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,690 | 80 | 167,314 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,770 | 150 | 490,168 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,620 | 320 | 1,453,046 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,300 | 50 | 235,745 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,250 | 30 | 34,857 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,220 | 25 | 67,972 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,195 | 5 | 115,696 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,190 | 60 | 49,958 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,250 | 0 | 103,278 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,250 | 145 | 87,245 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,395 | 25 | 28,890 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,420 | 50 | 58,197 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,370 | 65 | 46,745 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,435 | 65 | 41,372 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,370 | 45 | 99,683 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,415 | 5 | 72,890 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,420 | 5 | 265,474 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,415 | 5 | 70,356 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,410 | 150 | 85,255 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,560 | 135 | 69,524 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,695 | 60 | 43,951 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,635 | 75 | 30,361 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,710 | 10 | 17,180 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,700 | 115 | 65,201 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,815 | 55 | 29,324 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,870 | 50 | 55,634 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,920 | 25 | 57,293 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,945 | 10 | 29,721 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,935 | 0 | 72,887 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,935 | 35 | 77,332 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,970 | 0 | 33,679 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
3
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
6
아티스트스튜디오(200350) 소폭 상승세 +3.81%
-
7
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
오전장 특징주★(코스닥)
-
9
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승