매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	2,870	45	112,274	6,927	423,050	1.30%	32,141,930
25.03.18	2,850	20	34,327	5,237	416,123	1.28%	32,148,857
25.03.17	2,820	30	82,743	6,762	410,886	1.26%	32,154,094
25.03.14	2,750	70	45,944	31,604	404,124	1.24%	32,160,856
25.03.13	2,750	0	66,292	-350	372,520	1.14%	32,192,460
25.03.12	2,705	45	69,778	-19,610	372,870	1.15%	32,192,110
25.03.11	2,790	85	127,188	14,849	392,480	1.21%	32,172,500
25.03.10	2,790	0	68,374	-8,222	377,631	1.16%	32,187,349
25.03.07	2,760	30	62,238	9,488	385,853	1.18%	32,179,127
25.03.06	2,785	25	71,956	17,617	376,365	1.16%	32,188,615
25.03.05	2,670	115	63,687	358,748	358,748	1.10%	32,206,232
25.03.04	2,765	95	85,643	0	0	0.00%	0
25.02.28	2,820	55	81,945	0	0	0.00%	0
25.02.27	2,855	35	57,203	0	0	0.00%	0
25.02.26	2,820	35	74,033	0	0	0.00%	0
25.02.25	2,865	45	78,821	0	0	0.00%	0
25.02.24	2,805	60	97,290	0	0	0.00%	0
25.02.21	2,795	10	120,599	0	0	0.00%	0
25.02.20	2,805	10	58,176	0	0	0.00%	0
25.02.19	2,750	55	104,412	0	0	0.00%	0