매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,680	40	92,622	25,172	498,584	1.53%	32,066,396
25.05.29	2,615	65	73,708	17,823	473,412	1.45%	32,091,568
25.05.28	2,585	30	43,919	-14,196	455,589	1.40%	32,109,391
25.05.27	2,610	25	52,722	-9,569	469,785	1.44%	32,095,195
25.05.26	2,620	10	30,581	-14,707	479,354	1.47%	32,085,626
25.05.23	2,650	30	48,219	-486	494,061	1.52%	32,070,919
25.05.22	2,655	5	31,453	865	494,547	1.52%	32,070,433
25.05.21	2,640	15	31,717	-2,809	493,682	1.52%	32,071,298
25.05.20	2,650	10	41,419	2,859	496,491	1.52%	32,068,489
25.05.19	2,680	30	67,752	-68,033	493,632	1.52%	32,071,348
25.05.16	2,765	85	137,980	561,665	561,665	1.72%	32,003,315
25.05.15	2,805	40	38,926	0	0	0.00%	0
25.05.14	2,810	5	35,017	0	0	0.00%	0
25.05.13	2,830	20	40,821	0	0	0.00%	0
25.05.12	2,755	75	67,015	0	0	0.00%	0
25.05.09	2,785	30	37,543	0	0	0.00%	0
25.05.08	2,755	30	36,717	0	0	0.00%	0
25.05.07	2,790	35	30,096	0	0	0.00%	0
25.05.02	2,815	25	37,807	0	0	0.00%	0