매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,665	60	87,424	-8,461	439,729	1.35%	32,125,251
25.04.03	2,705	40	73,651	-11,548	448,190	1.38%	32,116,790
25.04.02	2,780	75	56,521	1,459	459,738	1.41%	32,105,242
25.04.01	2,675	105	41,999	-9,999	458,279	1.41%	32,106,701
25.03.31	2,755	80	56,242	39,982	468,278	1.44%	32,096,702
25.03.28	2,900	145	117,127	-45,452	428,296	1.32%	32,136,684
25.03.27	2,970	70	104,947	21,725	473,748	1.45%	32,091,232
25.03.26	2,935	35	112,467	-411	452,023	1.39%	32,112,957
25.03.25	2,925	10	648,912	3,941	452,434	1.39%	32,112,546
25.03.24	2,885	40	91,169	448,493	448,493	1.38%	32,116,487
25.03.21	2,870	15	67,698	0	0	0.00%	0
25.03.20	2,915	45	49,520	0	0	0.00%	0
25.03.19	2,870	45	112,274	0	0	0.00%	0
25.03.18	2,850	20	34,327	0	0	0.00%	0
25.03.17	2,820	30	82,743	0	0	0.00%	0
25.03.14	2,750	70	45,944	0	0	0.00%	0
25.03.13	2,750	0	66,292	0	0	0.00%	0
25.03.12	2,705	45	69,778	0	0	0.00%	0
25.03.11	2,790	85	127,188	0	0	0.00%	0
25.03.10	2,790	0	68,374	0	0	0.00%	0