매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	741	20	923,331	155,806	2,597,253	3.22%	77,967,896
25.07.02	721	3	489,806	112,458	2,441,447	3.03%	78,123,702
25.07.01	718	4	375,497	109,798	2,328,989	2.89%	78,236,160
25.06.30	714	8	283,471	-215,898	2,219,191	2.75%	78,345,958
25.06.27	706	14	1,037,632	-90,055	2,435,089	3.02%	78,130,060
25.06.26	720	8	334,608	82,810	2,525,144	3.13%	78,040,005
25.06.25	728	1	408,309	94,957	2,442,334	3.03%	78,122,815
25.06.24	729	14	471,706	-183,927	2,347,377	2.91%	78,217,772
25.06.23	715	15	457,579	258,957	2,531,304	3.14%	78,033,845
25.06.20	730	1	712,516	47,874	2,272,347	2.82%	78,292,802
25.06.19	729	1	235,492	18,230	2,224,473	2.76%	78,340,676
25.06.18	730	3	417,804	3,922	2,206,243	2.74%	78,358,906
25.06.17	733	2	493,160	-10,386	2,202,321	2.73%	78,362,828
25.06.16	731	2	387,482	-42,537	2,212,707	2.75%	78,352,442
25.06.13	733	16	664,616	153,467	2,255,244	2.80%	78,309,905
25.06.12	749	12	877,024	268,849	2,101,777	2.61%	78,463,372
25.06.11	737	4	658,428	2,296	1,832,928	2.28%	78,732,221
25.06.10	741	1	594,635	203,899	1,830,632	2.27%	78,734,517
25.06.09	740	17	786,730	98,818	1,626,733	2.02%	78,938,416
25.06.05	723	13	726,092	474,698	1,527,915	1.90%	79,037,234
25.06.04	710	10	2,030,367	0	1,053,217	1.31%	79,511,932