매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	7,660	60	5,380	323	23,548,011	62.89%	13,896,260
25.05.21	7,630	30	4,415	94	23,547,688	62.89%	13,896,583
25.05.20	7,630	0	2,800	-249	23,547,594	62.89%	13,896,677
25.05.19	7,660	30	6,025	61	23,547,843	62.89%	13,896,428
25.05.16	7,690	30	3,468	-331	23,547,782	62.89%	13,896,489
25.05.15	7,710	20	2,033	291	23,548,113	62.89%	13,896,158
25.05.14	7,710	0	5,840	-148	23,547,822	62.89%	13,896,449
25.05.13	7,680	30	9,041	808	23,547,970	62.89%	13,896,301
25.05.12	7,700	20	7,127	1,047	23,547,162	62.89%	13,897,109
25.05.09	7,700	0	6,085	336	23,546,115	62.88%	13,898,156
25.05.08	7,690	10	4,728	23,545,779	23,545,779	62.88%	13,898,492
25.05.07	7,730	40	7,770	0	0	0.00%	0
25.05.02	7,760	30	2,816	0	0	0.00%	0
25.04.30	7,810	50	4,264	0	0	0.00%	0
25.04.29	7,780	30	8,019	0	0	0.00%	0
25.04.28	7,670	110	25,977	0	0	0.00%	0
25.04.25	7,660	10	3,665	0	0	0.00%	0
25.04.24	7,680	20	5,122	0	0	0.00%	0