매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,500	80	2,046	135	23,545,943	62.88%	13,898,328
25.04.03	7,600	100	5,615	-249	23,545,808	62.88%	13,898,463
25.04.02	7,670	70	3,098	59	23,546,057	62.88%	13,898,214
25.04.01	7,510	160	8,410	-1,401	23,545,998	62.88%	13,898,273
25.03.31	7,690	180	16,075	1,854	23,547,399	62.89%	13,896,872
25.03.28	7,810	120	21,739	165	23,545,545	62.88%	13,898,726
25.03.27	7,850	40	10,715	3,746	23,545,380	62.88%	13,898,891
25.03.26	7,820	30	13,575	2,618	23,541,634	62.87%	13,902,637
25.03.25	7,820	0	6,845	-887	23,539,016	62.86%	13,905,255
25.03.24	7,760	60	15,574	23,539,903	23,539,903	62.87%	13,904,368
25.03.21	7,770	10	11,367	0	0	0.00%	0
25.03.20	7,790	20	8,492	0	0	0.00%	0
25.03.19	7,790	0	11,773	0	0	0.00%	0
25.03.18	7,750	40	11,924	0	0	0.00%	0
25.03.17	7,710	40	8,857	0	0	0.00%	0
25.03.14	7,670	40	5,167	0	0	0.00%	0
25.03.13	7,670	0	23,493	0	0	0.00%	0
25.03.12	7,640	30	17,354	0	0	0.00%	0
25.03.11	7,610	30	20,610	0	0	0.00%	0
25.03.10	7,650	40	9,871	0	0	0.00%	0