매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	9,140	120	16,092	-11,911	23,471,763	62.68%	13,972,508
25.07.29	9,260	140	19,981	4,436	23,483,674	62.72%	13,960,597
25.07.28	9,400	0	31,296	-3,950	23,479,238	62.70%	13,965,033
25.07.25	9,400	140	133,391	-2,013	23,483,188	62.72%	13,961,083
25.07.24	9,260	90	19,522	4,863	23,485,201	62.72%	13,959,070
25.07.23	9,350	270	33,504	-3,719	23,480,338	62.71%	13,963,933
25.07.22	9,620	160	32,345	3,183	23,484,057	62.72%	13,960,214
25.07.21	9,780	100	19,557	-508	23,480,874	62.71%	13,963,397
25.07.18	9,680	70	25,579	967	23,481,382	62.71%	13,962,889
25.07.17	9,750	60	27,971	-8,755	23,480,415	62.71%	13,963,856
25.07.16	9,690	220	32,129	-3,253	23,489,170	62.73%	13,955,101
25.07.15	9,910	110	59,168	6,374	23,492,423	62.74%	13,951,848
25.07.14	9,800	440	85,768	-2,216	23,486,049	62.72%	13,958,222
25.07.11	10,240	190	93,198	-12,680	23,488,265	62.73%	13,956,006
25.07.10	10,430	20	82,396	4,336	23,500,945	62.76%	13,943,326
25.07.09	10,450	450	117,837	-644	23,496,609	62.75%	13,947,662
25.07.08	10,000	130	54,523	-19,397	23,497,253	62.75%	13,947,018
25.07.07	10,130	220	80,317	-29,375	23,516,650	62.80%	13,927,621
25.07.04	9,910	170	109,685	-6,239	23,546,025	62.88%	13,898,246
25.07.03	9,740	140	65,355	-111	23,552,264	62.90%	13,892,007
25.07.02	9,600	440	77,078	-4,552	23,552,375	62.90%	13,891,896
25.07.01	10,040	220	91,272	0	23,556,927	62.91%	13,887,344