이구산업

(025820)    I    코스피 철강및금속 07.16 15:33
5,210 전일 5,330 고가 5,400 상한가 6,770 거래량
(주)
955,658
120 -2.25% 시가 5,270 저가 5,150 하한가 3,650 거래대금
(백만)
5,016
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 5,210 120 955,658 -78,621 393,435 1.18% 33,048,565
25.07.15 5,330 110 1,537,444 -67,410 472,056 1.41% 32,969,944
25.07.14 5,220 100 1,310,517 98,494 539,466 1.61% 32,902,534
25.07.11 5,320 160 1,604,136 -525,491 440,972 1.32% 33,001,028
25.07.10 5,480 130 8,648,111 446,841 966,463 2.89% 32,475,537
25.07.09 5,610 685 28,909,881 58,701 519,622 1.55% 32,922,378
25.07.08 4,925 55 417,266 30,183 460,921 1.38% 32,981,079
25.07.07 4,870 80 501,348 15,873 430,738 1.29% 33,011,262
25.07.04 4,950 260 1,014,132 43,566 414,865 1.24% 33,027,135
25.07.03 5,210 40 1,532,786 -43,753 371,299 1.11% 33,070,701
25.07.02 5,170 160 10,462,141 38,030 415,052 1.24% 33,026,948
25.07.01 5,010 120 825,808 109,286 377,022 1.13% 33,064,978
25.06.30 5,130 155 633,640 -61,921 267,736 0.80% 33,174,264
25.06.27 4,975 35 812,065 -229,835 329,657 0.99% 33,112,343
25.06.26 4,940 110 696,967 123,581 559,492 1.67% 32,882,508
25.06.25 5,050 220 751,288 87,502 435,911 1.30% 33,006,089
25.06.24 4,830 40 318,759 -100,811 348,409 1.04% 33,093,591
25.06.23 4,870 110 702,466 37,722 449,220 1.34% 32,992,780
25.06.20 4,760 35 224,222 -3,720 411,498 1.23% 33,030,502
25.06.19 4,795 110 409,561 -8,610 415,218 1.24% 33,026,782
25.06.18 4,685 10 173,985 0 423,828 1.27% 33,018,172

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:39 더보기 >