매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	5,210	120	955,658	-78,621	393,435	1.18%	33,048,565
25.07.15	5,330	110	1,537,444	-67,410	472,056	1.41%	32,969,944
25.07.14	5,220	100	1,310,517	98,494	539,466	1.61%	32,902,534
25.07.11	5,320	160	1,604,136	-525,491	440,972	1.32%	33,001,028
25.07.10	5,480	130	8,648,111	446,841	966,463	2.89%	32,475,537
25.07.09	5,610	685	28,909,881	58,701	519,622	1.55%	32,922,378
25.07.08	4,925	55	417,266	30,183	460,921	1.38%	32,981,079
25.07.07	4,870	80	501,348	15,873	430,738	1.29%	33,011,262
25.07.04	4,950	260	1,014,132	43,566	414,865	1.24%	33,027,135
25.07.03	5,210	40	1,532,786	-43,753	371,299	1.11%	33,070,701
25.07.02	5,170	160	10,462,141	38,030	415,052	1.24%	33,026,948
25.07.01	5,010	120	825,808	109,286	377,022	1.13%	33,064,978
25.06.30	5,130	155	633,640	-61,921	267,736	0.80%	33,174,264
25.06.27	4,975	35	812,065	-229,835	329,657	0.99%	33,112,343
25.06.26	4,940	110	696,967	123,581	559,492	1.67%	32,882,508
25.06.25	5,050	220	751,288	87,502	435,911	1.30%	33,006,089
25.06.24	4,830	40	318,759	-100,811	348,409	1.04%	33,093,591
25.06.23	4,870	110	702,466	37,722	449,220	1.34%	32,992,780
25.06.20	4,760	35	224,222	-3,720	411,498	1.23%	33,030,502
25.06.19	4,795	110	409,561	-8,610	415,218	1.24%	33,026,782
25.06.18	4,685	10	173,985	-46,675	423,828	1.27%	33,018,172
25.06.17	4,695	55	392,812	0	470,503	1.41%	32,971,497