매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,195	95	250,756	13,150	521,609	1.56%	32,920,391
25.05.22	4,220	25	81,520	24,413	508,459	1.52%	32,933,541
25.05.21	4,225	5	83,154	32,611	484,046	1.45%	32,957,954
25.05.20	4,160	65	115,053	-38,541	451,435	1.35%	32,990,565
25.05.19	4,275	115	171,583	-63,013	489,976	1.47%	32,952,024
25.05.16	4,270	5	111,524	-101,314	552,989	1.65%	32,889,011
25.05.15	4,350	80	206,136	57,852	654,303	1.96%	32,787,697
25.05.14	4,290	60	151,983	13,265	596,451	1.78%	32,845,549
25.05.13	4,300	10	78,079	42,095	583,186	1.74%	32,858,814
25.05.12	4,215	85	128,698	541,091	541,091	1.62%	32,900,909
25.05.09	4,240	25	107,986	0	0	0.00%	0
25.05.08	4,250	10	77,906	0	0	0.00%	0
25.05.07	4,230	20	125,198	0	0	0.00%	0
25.05.02	4,230	0	96,193	0	0	0.00%	0
25.04.30	4,300	70	174,536	0	0	0.00%	0
25.04.29	4,290	10	154,693	0	0	0.00%	0
25.04.28	4,400	110	274,196	0	0	0.00%	0