매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,550	150	141,202	7,015	25,551,206	50.54%	25,006,079
25.04.11	8,450	100	203,345	57,205	25,544,191	50.53%	25,013,094
25.04.10	7,790	660	260,421	-11,037	25,486,986	50.41%	25,070,299
25.04.09	8,050	260	169,353	18,558	25,498,023	50.43%	25,059,262
25.04.08	8,200	150	260,516	37,885	25,479,465	50.40%	25,077,820
25.04.07	8,940	740	275,225	-7,094	25,441,580	50.32%	25,115,705
25.04.04	9,790	850	900,154	-233,288	25,448,674	50.34%	25,108,611
25.04.03	8,300	1,490	4,242,651	-9,206	25,681,962	50.80%	24,875,323
25.04.02	8,410	110	79,448	-20,602	25,691,168	50.82%	24,866,117
25.04.01	8,420	10	110,563	-15,911	25,711,770	50.86%	24,845,515
25.03.31	8,880	460	144,398	25,727,681	25,727,681	50.89%	24,829,604
25.03.28	9,310	430	121,200	0	0	0.00%	0
25.03.27	9,690	380	55,993	0	0	0.00%	0
25.03.26	9,290	400	91,738	0	0	0.00%	0
25.03.25	9,610	320	110,742	0	0	0.00%	0
25.03.24	9,850	240	83,845	0	0	0.00%	0
25.03.21	10,060	210	172,544	0	0	0.00%	0
25.03.20	10,340	280	223,351	0	0	0.00%	0
25.03.19	10,170	170	193,959	0	0	0.00%	0
25.03.18	10,120	50	141,870	0	0	0.00%	0
25.03.17	10,060	60	199,295	0	0	0.00%	0