매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,550	160	90,442	27,709	25,561,144	50.56%	24,996,141
25.06.12	8,710	80	115,026	14,251	25,533,435	50.50%	25,023,850
25.06.11	8,630	70	87,856	6,004	25,519,184	50.48%	25,038,101
25.06.10	8,560	10	73,869	7,406	25,513,180	50.46%	25,044,105
25.06.09	8,570	50	66,952	-6,714	25,505,774	50.45%	25,051,511
25.06.05	8,620	70	89,039	52,941	25,512,488	50.46%	25,044,797
25.06.04	8,550	150	137,196	13,606	25,459,547	50.36%	25,097,738
25.06.02	8,400	50	106,018	-4,012	25,445,941	50.33%	25,111,344
25.05.30	8,350	10	62,800	36,344	25,449,953	50.34%	25,107,332
25.05.29	8,360	10	94,664	0	25,413,609	50.27%	25,143,676
25.05.28	8,370	340	117,929	0	0	0.00%	0
25.05.27	8,030	0	37,383	0	0	0.00%	0
25.05.26	8,030	40	74,489	0	0	0.00%	0
25.05.23	7,990	160	71,828	0	0	0.00%	0
25.05.22	8,150	50	86,359	0	0	0.00%	0
25.05.21	8,200	0	88,924	0	0	0.00%	0
25.05.20	8,200	60	1,102,683	0	0	0.00%	0
25.05.19	8,140	10	36,380	0	0	0.00%	0