특수건설
(026150) I 코스닥 07.04 11:39| 7,600 | 전일 | 7,480 | 고가 | 7,610 | 상한가 | 9,720 |
거래량 (주) |
37,706 |
| 120 1.60% | 시가 | 7,490 | 저가 | 7,480 | 하한가 | 5,240 |
거래대금 (백만) |
285 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 7,480 | 50 | 37,454 | -28,847 | 873,327 | 4.98% | 16,673,004 |
| 25.07.02 | 7,430 | 30 | 71,140 | -15,882 | 902,174 | 5.14% | 16,644,157 |
| 25.07.01 | 7,460 | 90 | 84,973 | -9,305 | 918,056 | 5.23% | 16,628,275 |
| 25.06.30 | 7,370 | 70 | 83,386 | -29,958 | 927,361 | 5.29% | 16,618,970 |
| 25.06.27 | 7,440 | 240 | 104,569 | -86,966 | 957,319 | 5.46% | 16,589,012 |
| 25.06.26 | 7,680 | 200 | 113,037 | 6,731 | 1,044,285 | 5.95% | 16,502,046 |
| 25.06.25 | 7,880 | 10 | 155,509 | 34,277 | 1,037,554 | 5.91% | 16,508,777 |
| 25.06.24 | 7,870 | 310 | 132,792 | 8,266 | 1,003,277 | 5.72% | 16,543,054 |
| 25.06.23 | 7,560 | 220 | 127,971 | -7,901 | 995,011 | 5.67% | 16,551,320 |
| 25.06.20 | 7,780 | 10 | 85,331 | 8,990 | 1,002,912 | 5.72% | 16,543,419 |
| 25.06.19 | 7,790 | 90 | 85,061 | -5,433 | 993,922 | 5.66% | 16,552,409 |
| 25.06.18 | 7,700 | 70 | 94,500 | -55,098 | 999,355 | 5.70% | 16,546,976 |
| 25.06.17 | 7,770 | 280 | 215,568 | 8,536 | 1,054,453 | 6.01% | 16,491,878 |
| 25.06.16 | 8,050 | 210 | 214,414 | -5,105 | 1,045,917 | 5.96% | 16,500,414 |
| 25.06.13 | 7,840 | 230 | 220,609 | 32,720 | 1,051,022 | 5.99% | 16,495,309 |
| 25.06.12 | 8,070 | 300 | 528,506 | 53,478 | 1,018,302 | 5.80% | 16,528,029 |
| 25.06.11 | 7,770 | 110 | 94,381 | -7,392 | 964,824 | 5.50% | 16,581,507 |
| 25.06.10 | 7,880 | 120 | 162,190 | 17,981 | 972,216 | 5.54% | 16,574,115 |
| 25.06.09 | 8,000 | 200 | 200,040 | 1,237 | 954,235 | 5.44% | 16,592,096 |
| 25.06.05 | 7,800 | 190 | 157,028 | 0 | 952,998 | 5.43% | 16,593,333 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.