매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,470	70	225,484	135,695	546,103	3.11%	17,000,228
25.04.10	7,010	460	585,666	-32,463	410,408	2.34%	17,135,923
25.04.09	7,210	200	311,915	-42,984	442,871	2.52%	17,103,460
25.04.08	6,960	250	952,394	-15,126	485,855	2.77%	17,060,476
25.04.07	6,980	20	366,249	4,156	500,981	2.86%	17,045,350
25.04.04	6,670	310	299,156	4,135	496,825	2.83%	17,049,506
25.04.03	6,740	70	80,080	10,696	492,690	2.81%	17,053,641
25.04.02	6,650	90	78,411	12,341	481,994	2.75%	17,064,337
25.04.01	6,510	140	80,196	-2,343	469,653	2.68%	17,076,678
25.03.31	6,680	170	93,331	42,538	471,996	2.69%	17,074,335
25.03.28	6,480	200	189,255	429,458	429,458	2.45%	17,116,873
25.03.27	6,440	40	87,519	0	0	0.00%	0
25.03.26	6,400	40	26,718	0	0	0.00%	0
25.03.25	6,360	40	25,750	0	0	0.00%	0
25.03.24	6,350	10	15,785	0	0	0.00%	0
25.03.21	6,350	0	42,558	0	0	0.00%	0
25.03.20	6,360	10	35,016	0	0	0.00%	0
25.03.19	6,360	0	28,364	0	0	0.00%	0
25.03.18	6,420	60	48,565	0	0	0.00%	0
25.03.17	6,450	30	34,523	0	0	0.00%	0
25.03.14	6,430	20	25,927	0	0	0.00%	0