매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	25,750	250	80,068	1,174	4,302,589	4.32%	95,397,411
25.05.29	25,350	400	57,786	-19,980	4,301,415	4.31%	95,398,585
25.05.28	25,350	0	57,830	14,256	4,321,395	4.33%	95,378,605
25.05.27	25,600	250	44,957	-1,498	4,307,139	4.32%	95,392,861
25.05.26	24,450	1,150	67,496	5,798	4,308,637	4.32%	95,391,363
25.05.23	24,100	350	68,929	5,287	4,302,839	4.32%	95,397,161
25.05.22	24,150	50	37,506	58,047	4,297,552	4.31%	95,402,448
25.05.21	24,400	250	60,342	-21,971	4,239,505	4.25%	95,460,495
25.05.20	24,450	50	30,532	-11,078	4,261,476	4.27%	95,438,524
25.05.19	25,100	650	40,052	4,272,554	4,272,554	4.29%	95,427,446
25.05.16	25,050	50	42,625	0	0	0.00%	0
25.05.15	25,550	500	39,598	0	0	0.00%	0
25.05.14	25,400	150	43,066	0	0	0.00%	0
25.05.13	25,800	400	74,855	0	0	0.00%	0
25.05.12	26,200	400	57,805	0	0	0.00%	0
25.05.09	25,600	600	70,017	0	0	0.00%	0
25.05.08	25,900	300	75,662	0	0	0.00%	0
25.05.07	26,150	250	61,449	0	0	0.00%	0