삼성E&A
(028050)
I
코스피200
다이아몬드클럽
07.04 15:32
| 23,900 | 전일 | 23,200 | 고가 | 24,900 | 상한가 | 30,150 |
거래량 (주) |
2,387,886 |
| 700 3.02% | 시가 | 23,250 | 저가 | 23,200 | 하한가 | 16,250 |
거래대금 (백만) |
57,820 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 23,900 | 700 | 2,387,886 | 84,999 | 88,905,497 | 45.36% | 107,094,503 |
| 25.07.03 | 23,200 | 300 | 813,274 | -115,902 | 88,820,498 | 45.32% | 107,179,502 |
| 25.07.02 | 22,900 | 0 | 742,164 | 154,665 | 88,936,400 | 45.38% | 107,063,600 |
| 25.07.01 | 22,900 | 800 | 1,105,190 | 25,262 | 88,781,735 | 45.30% | 107,218,265 |
| 25.06.30 | 22,100 | 100 | 530,614 | -8,861 | 88,756,473 | 45.28% | 107,243,527 |
| 25.06.27 | 22,000 | 650 | 649,873 | 24,641 | 88,765,334 | 45.29% | 107,234,666 |
| 25.06.26 | 22,650 | 350 | 701,038 | 8,207 | 88,740,693 | 45.28% | 107,259,307 |
| 25.06.25 | 23,000 | 250 | 869,007 | -110,144 | 88,732,486 | 45.27% | 107,267,514 |
| 25.06.24 | 23,250 | 650 | 1,290,814 | 151,421 | 88,842,630 | 45.33% | 107,157,370 |
| 25.06.23 | 22,600 | 200 | 696,011 | 15,822 | 88,691,209 | 45.25% | 107,308,791 |
| 25.06.20 | 22,400 | 250 | 877,395 | 229,727 | 88,675,387 | 45.24% | 107,324,613 |
| 25.06.19 | 22,650 | 250 | 614,143 | 76,580 | 88,445,660 | 45.13% | 107,554,340 |
| 25.06.18 | 22,900 | 350 | 679,851 | -93,250 | 88,369,080 | 45.09% | 107,630,920 |
| 25.06.17 | 23,250 | 300 | 910,261 | 207,037 | 88,462,330 | 45.13% | 107,537,670 |
| 25.06.16 | 23,550 | 450 | 887,611 | 397,584 | 88,255,293 | 45.03% | 107,744,707 |
| 25.06.13 | 23,100 | 300 | 1,332,693 | 160,142 | 87,857,709 | 44.83% | 108,142,291 |
| 25.06.12 | 23,400 | 200 | 1,443,950 | 121,839 | 87,697,567 | 44.74% | 108,302,433 |
| 25.06.11 | 23,200 | 300 | 1,112,875 | 372,816 | 87,575,728 | 44.68% | 108,424,272 |
| 25.06.10 | 22,900 | 950 | 1,286,437 | 344,374 | 87,202,912 | 44.49% | 108,797,088 |
| 25.06.09 | 21,950 | 350 | 1,049,937 | 204,462 | 86,858,538 | 44.32% | 109,141,462 |
| 25.06.05 | 22,300 | 450 | 1,048,347 | 0 | 86,654,076 | 44.21% | 109,345,924 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.