매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	19,870	90	1,204,206	293,613	86,261,350	44.01%	109,738,650
25.03.28	19,880	10	802,490	173,742	85,967,737	43.86%	110,032,263
25.03.27	20,450	570	793,384	347,380	85,793,995	43.77%	110,206,005
25.03.26	20,100	350	1,142,062	125,806	85,446,615	43.60%	110,553,385
25.03.25	20,100	0	759,143	-57,301	85,320,809	43.53%	110,679,191
25.03.24	20,500	400	525,338	69,028	85,378,110	43.56%	110,621,890
25.03.21	20,250	250	1,373,265	171,211	85,309,082	43.53%	110,690,918
25.03.20	20,050	200	1,400,654	-363,394	85,137,871	43.44%	110,862,129
25.03.19	20,600	550	1,816,330	675,615	85,501,265	43.62%	110,498,735
25.03.18	19,420	1,180	4,156,675	210,877	84,825,650	43.28%	111,174,350
25.03.17	18,740	680	1,643,672	84,614,773	84,614,773	43.17%	111,385,227
25.03.14	19,300	560	1,650,425	0	0	0.00%	0
25.03.13	18,550	750	4,107,511	0	0	0.00%	0
25.03.12	18,350	200	1,596,856	0	0	0.00%	0
25.03.11	18,070	280	2,151,591	0	0	0.00%	0
25.03.10	18,440	370	1,011,166	0	0	0.00%	0
25.03.07	18,720	280	1,954,249	0	0	0.00%	0
25.03.06	17,700	1,020	3,573,514	0	0	0.00%	0
25.03.05	16,870	830	2,286,133	0	0	0.00%	0
25.03.04	16,380	490	2,376,749	0	0	0.00%	0