매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	16,080	180	30,246	16,167	792,458	5.92%	12,597,044
25.05.29	15,750	330	38,523	-1,646	776,291	5.80%	12,613,211
25.05.28	15,520	230	41,616	-19,955	777,937	5.81%	12,611,565
25.05.27	15,700	180	94,040	398	797,892	5.96%	12,591,610
25.05.26	15,390	310	18,727	9,665	797,494	5.96%	12,592,008
25.05.23	15,190	200	23,122	-13,121	787,829	5.88%	12,601,673
25.05.22	15,290	100	32,611	-6,228	800,950	5.98%	12,588,552
25.05.21	15,180	110	40,198	8,800	807,178	6.03%	12,582,324
25.05.20	14,850	330	34,258	-4,017	798,378	5.96%	12,591,124
25.05.19	14,840	10	73,996	802,395	802,395	5.99%	12,587,107
25.05.16	14,820	20	25,261	0	0	0.00%	0
25.05.15	14,730	90	20,546	0	0	0.00%	0
25.05.14	14,730	0	15,026	0	0	0.00%	0
25.05.13	15,000	270	28,914	0	0	0.00%	0
25.05.12	14,660	340	53,974	0	0	0.00%	0
25.05.09	14,660	0	13,321	0	0	0.00%	0
25.05.08	14,750	90	14,264	0	0	0.00%	0
25.05.07	14,750	0	20,833	0	0	0.00%	0