매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,870	130	42,643	18,564	715,679	5.35%	12,673,823
25.04.10	13,120	750	30,629	8,020	697,115	5.21%	12,692,387
25.04.09	13,380	260	22,013	7,335	689,095	5.15%	12,700,407
25.04.08	13,090	290	21,132	3,521	681,760	5.09%	12,707,742
25.04.07	13,560	470	18,806	3,455	678,239	5.07%	12,711,263
25.04.04	13,120	440	24,024	6,140	674,784	5.04%	12,714,718
25.04.03	13,100	20	12,977	436	668,644	4.99%	12,720,858
25.04.02	13,130	30	9,914	1,069	668,208	4.99%	12,721,294
25.04.01	12,930	200	3,846	-3,812	667,139	4.98%	12,722,363
25.03.31	13,040	110	14,472	-910	670,951	5.01%	12,718,551
25.03.28	13,210	170	14,803	671,861	671,861	5.02%	12,717,641
25.03.27	13,300	90	30,681	0	0	0.00%	0
25.03.26	13,160	140	11,558	0	0	0.00%	0
25.03.25	13,140	20	12,435	0	0	0.00%	0
25.03.24	13,160	20	5,038	0	0	0.00%	0
25.03.21	13,140	20	20,475	0	0	0.00%	0
25.03.20	13,270	130	24,525	0	0	0.00%	0
25.03.19	13,350	80	23,808	0	0	0.00%	0
25.03.18	13,450	100	19,752	0	0	0.00%	0
25.03.17	13,450	0	9,736	0	0	0.00%	0
25.03.14	13,470	20	8,166	0	0	0.00%	0