제일기획

(030000)    I    코스피 다이아몬드클럽 07.02 14:09
20,450 전일 20,200 고가 20,600 상한가 26,250 거래량
(주)
295,423
250 1.24% 시가 20,150 저가 20,150 하한가 14,150 거래대금
(백만)
6,040
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 20,200 150 231,789 -11,749 27,562,945 23.96% 87,478,280
25.06.30 20,050 150 335,459 -5,187 27,574,694 23.97% 87,466,531
25.06.27 20,200 150 237,559 -50,286 27,579,881 23.97% 87,461,344
25.06.26 20,050 250 291,398 19,804 27,630,167 24.02% 87,411,058
25.06.25 20,300 150 340,671 -10,871 27,610,363 24.00% 87,430,862
25.06.24 20,450 100 240,506 62,383 27,621,234 24.01% 87,419,991
25.06.23 20,350 50 313,616 -36,579 27,558,851 23.96% 87,482,374
25.06.20 20,300 200 272,114 -66,259 27,595,430 23.99% 87,445,795
25.06.19 20,500 200 322,712 -71,126 27,661,689 24.05% 87,379,536
25.06.18 20,300 400 331,371 -411,478 27,732,815 24.11% 87,308,410
25.06.17 20,700 400 962,561 -324,528 28,144,293 24.46% 86,896,932
25.06.16 20,300 500 730,533 -325,644 28,468,821 24.75% 86,572,404
25.06.13 19,800 200 784,896 241,552 28,794,465 25.03% 86,246,760
25.06.12 20,000 1,000 1,092,610 -44,582 28,552,913 24.82% 86,488,312
25.06.11 19,000 40 183,076 20,354 28,597,495 24.86% 86,443,730
25.06.10 19,040 230 263,023 82,391 28,577,141 24.84% 86,464,084
25.06.09 18,810 190 296,016 -39,008 28,494,750 24.77% 86,546,475
25.06.05 18,620 70 233,646 95,821 28,533,758 24.80% 86,507,467
25.06.04 18,550 250 315,580 0 28,437,937 24.72% 86,603,288

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 14:30 더보기 >