매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	13,900	190	58,275	21,767	19,530,756	32.82%	39,975,837
25.05.22	14,140	240	68,084	1,560	19,508,989	32.78%	39,997,604
25.05.21	14,470	330	49,473	-21,035	19,507,429	32.78%	39,999,164
25.05.20	14,090	380	95,545	-4,244	19,528,464	32.82%	39,978,129
25.05.19	14,480	390	57,204	-14,575	19,532,708	32.82%	39,973,885
25.05.16	14,410	70	43,556	-38,083	19,547,283	32.85%	39,959,310
25.05.15	13,760	650	176,840	-7,952	19,585,366	32.91%	39,921,227
25.05.14	13,350	410	99,514	-17,249	19,593,318	32.93%	39,913,275
25.05.13	13,060	290	49,851	-25,706	19,610,567	32.96%	39,896,026
25.05.12	13,270	210	57,745	19,636,273	19,636,273	33.00%	39,870,320
25.05.09	12,870	400	89,505	0	0	0.00%	0
25.05.08	12,850	20	52,362	0	0	0.00%	0
25.05.07	12,840	10	62,008	0	0	0.00%	0
25.05.02	12,950	110	37,138	0	0	0.00%	0
25.04.30	12,970	20	38,626	0	0	0.00%	0
25.04.29	12,760	210	78,299	0	0	0.00%	0
25.04.28	12,570	190	82,103	0	0	0.00%	0