매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,080	170	40,169	-37,231	19,772,503	33.23%	39,734,090
25.04.03	11,870	210	88,009	-13,126	19,809,734	33.29%	39,696,859
25.04.02	12,200	330	34,084	-4,267	19,822,860	33.31%	39,683,733
25.04.01	11,660	540	39,530	-17,903	19,827,127	33.32%	39,679,466
25.03.31	11,900	240	56,067	-8,995	19,845,030	33.35%	39,661,563
25.03.28	12,280	380	39,170	3,374	19,854,025	33.36%	39,652,568
25.03.27	12,370	90	27,618	1,941	19,850,651	33.36%	39,655,942
25.03.26	12,250	120	26,435	-1,960	19,848,710	33.36%	39,657,883
25.03.25	12,240	10	26,374	-16,735	19,850,670	33.36%	39,655,923
25.03.24	12,380	140	43,872	16,395	19,867,405	33.39%	39,639,188
25.03.21	12,150	230	70,208	19,851,010	19,851,010	33.36%	39,655,583
25.03.20	12,230	80	62,881	0	0	0.00%	0
25.03.19	12,260	30	52,441	0	0	0.00%	0
25.03.18	12,140	120	63,840	0	0	0.00%	0
25.03.17	12,340	200	55,038	0	0	0.00%	0
25.03.14	12,500	160	60,098	0	0	0.00%	0
25.03.13	12,560	60	25,414	0	0	0.00%	0
25.03.12	12,500	60	35,033	0	0	0.00%	0
25.03.11	12,710	210	56,021	0	0	0.00%	0
25.03.10	12,640	70	58,882	0	0	0.00%	0
25.03.07	13,150	510	150,580	0	0	0.00%	0