매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,920	0	142,700	46,827	139,869	0.88%	15,840,131
25.04.10	9,080	160	309,616	886	93,042	0.58%	15,886,958
25.04.09	9,270	190	936,653	22,943	92,156	0.58%	15,887,844
25.04.08	9,370	100	161,958	19,154	69,213	0.43%	15,910,787
25.04.07	9,100	270	418,142	24,909	50,059	0.31%	15,929,941
25.04.04	9,000	100	583,040	-45,604	25,150	0.16%	15,954,850
25.04.03	8,900	100	551,652	7,705	70,754	0.44%	15,909,246
25.04.02	8,920	20	210,141	17,103	63,049	0.39%	15,916,951
25.04.01	9,210	290	674,978	-69,128	45,946	0.29%	15,934,054
25.03.31	9,100	110	2,482,609	83,746	115,074	0.72%	15,864,926
25.03.28	9,510	410	845,562	31,328	31,328	0.20%	15,948,672
25.03.27	9,570	60	124,562	0	0	0.00%	0
25.03.26	9,490	80	105,827	0	0	0.00%	0
25.03.25	9,570	80	610,289	0	0	0.00%	0
25.03.24	9,900	330	125,376	0	0	0.00%	0
25.03.21	9,980	80	95,059	0	0	0.00%	0
25.03.20	9,990	10	87,009	0	0	0.00%	0
25.03.19	10,160	170	83,564	0	0	0.00%	0
25.03.18	10,030	130	72,838	0	0	0.00%	0
25.03.17	10,150	120	95,420	0	0	0.00%	0
25.03.14	10,780	630	269,576	0	0	0.00%	0