양지사
(030960) I 코스닥 제조 12.06 15:33| 8,710 | 전일 | 8,360 | 고가 | 10,090 | 상한가 | 10,860 |
거래량 (주) |
1,526,522 |
| 350 4.19% | 시가 | 8,320 | 저가 | 8,290 | 하한가 | 5,860 |
거래대금 (백만) |
14,413 |
| 연중 최고 | 14,800 |
| 연중 최저 | 8,020 |
| 자본금(억) | 80 |
| 상장주식수(천주) | 15,980 |
| 시가총액(백만) | 139,186 |
| 외국인보유비중 | 0.05 % |
| PER/EPS | 93.93 / 89 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,520 | 8,870 | |
| 60 | 8,850 | |
| 107 | 8,840 | |
| 2 | 8,830 | |
| 2 | 8,820 | |
| 125 | 8,800 | |
| 502 | 8,790 | |
| 15 | 8,760 | |
| 99 | 8,720 | |
| 417 | 8,710 | |
| 8,700 | 1,250 | |
| 8,690 | 17 | |
| 8,680 | 116 | |
| 8,670 | 87 | |
| 8,660 | 582 | |
| 8,650 | 424 | |
| 8,640 | 7 | |
| 8,630 | 33 | |
| 8,620 | 76 | |
| 8,610 | 448 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,849 | 191 | 3,040 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 8,710 | 350 | 10,135 | 1,526,522 |
| 15:19:56 | 8,760 | 400 | 49 | 1,516,387 |
| 15:19:55 | 8,840 | 480 | 1 | 1,516,338 |
| 15:19:50 | 8,760 | 400 | 130 | 1,516,337 |
| 15:19:50 | 8,770 | 410 | 418 | 1,516,207 |
| 15:19:50 | 8,780 | 420 | 341 | 1,515,789 |
| 15:19:50 | 8,790 | 430 | 1 | 1,515,448 |
| 15:19:45 | 8,840 | 480 | 1 | 1,515,447 |
| 15:19:40 | 8,790 | 430 | 30 | 1,515,446 |
| 15:19:37 | 8,780 | 420 | 59 | 1,515,416 |
| 15:19:37 | 8,790 | 430 | 1 | 1,515,357 |
| 15:19:29 | 8,780 | 420 | 49 | 1,515,356 |
| 15:19:29 | 8,790 | 430 | 51 | 1,515,307 |
| 15:19:25 | 8,780 | 420 | 30 | 1,515,256 |
| 15:19:22 | 8,850 | 490 | 2 | 1,515,226 |
| 15:19:22 | 8,840 | 480 | 33 | 1,515,224 |
| 15:19:11 | 8,770 | 410 | 216 | 1,515,191 |
| 15:19:11 | 8,780 | 420 | 20 | 1,514,975 |
| 15:19:11 | 8,790 | 430 | 64 | 1,514,955 |
| 15:19:08 | 8,790 | 430 | 17 | 1,514,891 |
| 15:18:58 | 8,870 | 510 | 17 | 1,514,874 |
| 15:18:58 | 8,870 | 510 | 1 | 1,514,857 |
| 15:18:58 | 8,860 | 500 | 5 | 1,514,856 |
| 15:18:52 | 8,790 | 430 | 5 | 1,514,851 |