매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	32,200	1,150	129,790	6,270	843,285	3.91%	20,719,110
25.05.21	31,650	550	116,199	-76,663	837,015	3.88%	20,725,380
25.05.20	32,100	450	136,950	-33,981	913,678	4.24%	20,648,717
25.05.19	34,300	2,200	237,526	28,601	947,659	4.39%	20,614,736
25.05.16	34,350	50	205,062	-162,090	919,058	4.26%	20,643,337
25.05.15	38,800	4,450	648,381	-6,531	1,081,148	5.01%	20,481,247
25.05.14	38,300	500	193,149	-55,410	1,087,679	5.04%	20,474,716
25.05.13	37,900	400	177,219	-141	1,143,089	5.30%	20,419,306
25.05.12	36,400	1,500	143,569	-13,104	1,143,230	5.30%	20,419,165
25.05.09	36,950	550	116,233	35,297	1,156,334	5.36%	20,406,061
25.05.08	36,400	550	257,347	-30,819	1,121,037	5.20%	20,441,358
25.05.07	35,700	700	154,003	1,151,856	1,151,856	5.34%	20,410,539
25.05.02	34,400	1,300	123,340	0	0	0.00%	0
25.04.30	35,050	650	190,665	0	0	0.00%	0
25.04.29	35,150	100	137,856	0	0	0.00%	0
25.04.28	36,900	1,750	163,608	0	0	0.00%	0
25.04.25	35,750	1,150	172,294	0	0	0.00%	0
25.04.24	37,050	1,300	233,531	0	0	0.00%	0
25.04.23	34,200	2,850	241,465	0	0	0.00%	0