LG유플러스
(032640)
I
코스피
다이아몬드클럽
04.04 15:32
| 10,550 | 전일 | 10,310 | 고가 | 10,580 | 상한가 | 13,400 |
거래량 (주) |
805,851 |
| 240 2.33% | 시가 | 10,300 | 저가 | 10,230 | 하한가 | 7,220 |
거래대금 (백만) |
8,375 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 10,310 | 240 | 805,851 | 23,011 | 153,804,136 | 35.23% | 60,135,431 |
| 25.04.03 | 10,250 | 60 | 613,758 | -77,767 | 153,781,125 | 35.22% | 60,158,442 |
| 25.04.02 | 10,300 | 50 | 751,659 | 100,988 | 153,858,892 | 35.24% | 60,080,675 |
| 25.04.01 | 10,300 | 0 | 624,254 | -72,774 | 153,757,904 | 35.22% | 60,181,663 |
| 25.03.31 | 10,370 | 70 | 813,091 | -111,833 | 153,830,678 | 35.23% | 60,108,889 |
| 25.03.28 | 10,720 | 350 | 728,800 | -170,997 | 153,942,511 | 35.26% | 59,997,056 |
| 25.03.27 | 10,760 | 40 | 988,288 | -44,961 | 154,113,508 | 35.30% | 59,826,059 |
| 25.03.26 | 10,800 | 40 | 510,125 | 37,220 | 154,158,469 | 35.31% | 59,781,098 |
| 25.03.25 | 10,710 | 90 | 700,819 | -59,378 | 154,121,249 | 35.30% | 59,818,318 |
| 25.03.24 | 10,750 | 40 | 534,040 | -87,568 | 154,180,627 | 35.31% | 59,758,940 |
| 25.03.21 | 10,820 | 70 | 1,160,879 | 154,268,195 | 154,268,195 | 35.33% | 59,671,372 |
| 25.03.20 | 10,860 | 40 | 600,842 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 10,810 | 50 | 559,924 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 10,900 | 90 | 706,967 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 10,710 | 190 | 836,688 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 10,730 | 20 | 481,076 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 10,690 | 40 | 1,184,039 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 10,450 | 240 | 815,029 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 10,530 | 80 | 646,849 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 10,560 | 30 | 450,549 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 10,670 | 110 | 525,913 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 10,570 | 100 | 507,053 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.