LG유플러스
(032640)
I
코스피
다이아몬드클럽
07.02 15:33
| 14,450 | 전일 | 14,380 | 고가 | 14,500 | 상한가 | 18,690 |
거래량 (주) |
966,627 |
| 70 0.49% | 시가 | 14,270 | 저가 | 14,270 | 하한가 | 10,070 |
거래대금 (백만) |
13,942 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 14,450 | 70 | 966,627 | 45,746 | 163,674,456 | 37.49% | 50,265,111 |
| 25.07.01 | 14,380 | 80 | 793,468 | -62,640 | 163,628,710 | 37.48% | 50,310,857 |
| 25.06.30 | 14,300 | 40 | 1,297,175 | -381,779 | 163,691,350 | 37.49% | 50,248,217 |
| 25.06.27 | 14,340 | 40 | 1,186,612 | 347,333 | 164,073,129 | 37.58% | 49,866,438 |
| 25.06.26 | 14,300 | 510 | 1,854,745 | 301,186 | 163,725,796 | 37.50% | 50,213,771 |
| 25.06.25 | 13,790 | 40 | 1,476,639 | 495,626 | 163,424,610 | 37.43% | 50,514,957 |
| 25.06.24 | 13,750 | 310 | 2,017,644 | 333,867 | 162,928,984 | 37.32% | 51,010,583 |
| 25.06.23 | 13,440 | 220 | 1,473,576 | 85,169 | 162,595,117 | 37.24% | 51,344,450 |
| 25.06.20 | 13,220 | 60 | 1,320,219 | 262,331 | 162,509,948 | 37.22% | 51,429,619 |
| 25.06.19 | 13,280 | 50 | 867,321 | 388,497 | 162,247,617 | 37.16% | 51,691,950 |
| 25.06.18 | 13,230 | 200 | 1,213,917 | 132,559 | 161,859,120 | 37.07% | 52,080,447 |
| 25.06.17 | 13,030 | 140 | 1,534,828 | -215,739 | 161,726,561 | 37.04% | 52,213,006 |
| 25.06.16 | 13,170 | 50 | 1,628,254 | 51,915 | 161,942,300 | 37.09% | 51,997,267 |
| 25.06.13 | 13,120 | 150 | 1,163,708 | 296,423 | 161,890,385 | 37.08% | 52,049,182 |
| 25.06.12 | 13,270 | 150 | 1,571,932 | 288,178 | 161,593,962 | 37.01% | 52,345,605 |
| 25.06.11 | 13,120 | 140 | 890,841 | 202,710 | 161,305,784 | 36.94% | 52,633,783 |
| 25.06.10 | 12,980 | 10 | 1,187,113 | 534,626 | 161,103,074 | 36.90% | 52,836,493 |
| 25.06.09 | 12,990 | 140 | 1,616,890 | -127,019 | 160,568,448 | 36.78% | 53,371,119 |
| 25.06.05 | 12,850 | 310 | 1,523,278 | 574,686 | 160,695,467 | 36.81% | 53,244,100 |
| 25.06.04 | 13,160 | 280 | 1,906,604 | 0 | 160,120,781 | 36.67% | 53,818,786 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.