매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	360	1	496,062	-29,629	22,478,539	21.29%	83,112,225
25.05.29	358	2	295,705	85,726	22,508,168	21.32%	83,082,596
25.05.28	350	8	797,520	36,617	22,422,442	21.24%	83,168,322
25.05.27	349	1	582,770	-24,977	22,385,825	21.20%	83,204,939
25.05.26	346	3	339,340	-26,681	22,410,802	21.22%	83,179,962
25.05.23	346	0	547,758	-58,787	22,437,483	21.25%	83,153,281
25.05.22	352	6	325,134	72,114	22,496,270	21.31%	83,094,494
25.05.21	342	10	340,414	51,155	22,424,156	21.24%	83,166,608
25.05.20	334	8	379,583	54,180	22,373,001	21.19%	83,217,763
25.05.19	341	7	472,459	22,318,821	22,318,821	21.14%	83,271,943
25.05.16	348	7	411,652	0	0	0.00%	0
25.05.15	353	5	704,971	0	0	0.00%	0
25.05.14	349	4	396,175	0	0	0.00%	0
25.05.13	348	1	686,058	0	0	0.00%	0
25.05.12	339	9	725,628	0	0	0.00%	0
25.05.09	345	6	636,843	0	0	0.00%	0
25.05.08	346	1	1,244,565	0	0	0.00%	0
25.05.07	333	13	627,080	0	0	0.00%	0