매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,360	0	7,187	-1	871	0.24%	356,271
25.07.02	7,360	80	9,721	-1	872	0.24%	356,270
25.07.01	7,280	510	1,173	-1	873	0.24%	356,269
25.06.30	7,790	410	392	0	874	0.24%	356,268
25.06.27	7,380	160	448	-370	874	0.24%	356,268
25.06.26	7,220	180	325	-1	1,244	0.35%	355,898
25.06.25	7,400	20	403	-2	1,245	0.35%	355,897
25.06.24	7,420	340	381	-1	1,247	0.35%	355,895
25.06.23	7,760	190	590	-1	1,248	0.35%	355,894
25.06.20	7,570	310	944	-1	1,249	0.35%	355,893
25.06.19	7,260	110	2,294	-1	1,250	0.35%	355,892
25.06.18	7,150	390	1,685	-1	1,251	0.35%	355,891
25.06.17	7,540	360	1,138	-1	1,252	0.35%	355,890
25.06.16	7,900	150	232	-1	1,253	0.35%	355,889
25.06.13	7,750	30	276	-1	1,254	0.35%	355,888
25.06.12	7,780	160	196	0	1,255	0.35%	355,887
25.06.11	7,620	70	15	-1	1,255	0.35%	355,887
25.06.10	7,550	130	233	-1	1,256	0.35%	355,886
25.06.09	7,680	120	277	-1	1,257	0.35%	355,885
25.06.05	7,560	360	300	0	1,258	0.35%	355,884
25.06.04	7,200	90	634	0	1,258	0.35%	355,884