매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,205	20	38,967	-14,342	286,195	0.71%	40,109,668
25.07.02	1,185	19	38,601	-15,813	300,537	0.74%	40,095,326
25.07.01	1,204	10	67,445	-11,568	316,350	0.78%	40,079,513
25.06.30	1,194	49	269,730	-12,584	327,918	0.81%	40,067,945
25.06.27	1,145	14	58,414	-3,491	340,502	0.84%	40,055,361
25.06.26	1,159	6	33,002	-17,053	343,993	0.85%	40,051,870
25.06.25	1,153	8	100,670	-10,857	361,046	0.89%	40,034,817
25.06.24	1,161	4	56,354	-39,799	371,903	0.92%	40,023,960
25.06.23	1,157	41	114,774	-3,137	411,702	1.02%	39,984,161
25.06.20	1,198	37	95,054	-62,770	414,839	1.03%	39,981,024
25.06.19	1,161	22	62,229	-64,619	477,609	1.18%	39,918,254
25.06.18	1,183	14	106,751	-32,807	542,228	1.34%	39,853,635
25.06.17	1,197	47	92,979	-13,887	575,035	1.42%	39,820,828
25.06.16	1,244	38	76,912	-61,991	588,922	1.46%	39,806,941
25.06.13	1,206	88	199,615	-24,874	650,913	1.61%	39,744,950
25.06.12	1,294	26	74,844	57,884	675,787	1.67%	39,720,076
25.06.11	1,320	1	129,763	-16,504	617,903	1.53%	39,777,960
25.06.10	1,319	47	229,633	2,829	634,407	1.57%	39,761,456
25.06.09	1,272	120	408,314	-18,101	631,578	1.56%	39,764,285
25.06.05	1,152	14	71,757	-14,794	649,679	1.61%	39,746,184
25.06.04	1,166	6	101,653	0	664,473	1.64%	39,731,390