매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,398	20	59,137	8,782	213,271	0.53%	40,182,592
25.04.10	1,325	73	48,802	-6,679	204,489	0.51%	40,191,374
25.04.09	1,382	57	68,495	88	211,168	0.52%	40,184,695
25.04.08	1,390	8	37,931	-7,056	211,080	0.52%	40,184,783
25.04.07	1,459	69	46,027	3,428	218,136	0.54%	40,177,727
25.04.04	1,409	50	55,853	280	214,708	0.53%	40,181,155
25.04.03	1,440	31	54,627	-11,982	214,428	0.53%	40,181,435
25.04.02	1,490	50	107,776	51,767	226,410	0.56%	40,169,453
25.04.01	1,364	126	167,963	7,293	174,643	0.43%	40,221,220
25.03.31	1,439	75	72,400	9,893	167,350	0.41%	40,228,513
25.03.28	1,485	46	62,453	157,457	157,457	0.39%	40,238,406
25.03.27	1,485	0	90,133	0	0	0.00%	0
25.03.26	1,540	55	572,586	0	0	0.00%	0
25.03.25	1,422	118	214,027	0	0	0.00%	0
25.03.24	1,336	86	218,232	0	0	0.00%	0
25.03.21	1,333	3	48,797	0	0	0.00%	0
25.03.20	1,329	4	40,304	0	0	0.00%	0
25.03.19	1,317	12	48,546	0	0	0.00%	0
25.03.18	1,304	13	75,973	0	0	0.00%	0
25.03.17	1,300	4	396,603	0	0	0.00%	0
25.03.14	1,290	10	60,816	0	0	0.00%	0