매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	11,690	210	51,669	-11,950	1,354,771	6.11%	20,801,099
25.04.02	11,960	270	58,777	-9,212	1,366,721	6.17%	20,789,149
25.04.01	12,020	60	42,642	1,636	1,375,933	6.21%	20,779,937
25.03.31	12,300	280	92,674	33,220	1,374,297	6.20%	20,781,573
25.03.28	12,850	550	106,966	-37,436	1,341,077	6.05%	20,814,793
25.03.27	13,330	480	114,343	28,859	1,378,513	6.22%	20,777,357
25.03.26	13,150	180	37,783	9,257	1,349,654	6.09%	20,806,216
25.03.25	13,310	160	68,556	2,499	1,340,397	6.05%	20,815,473
25.03.24	13,340	30	41,134	34,785	1,337,898	6.04%	20,817,972
25.03.21	13,370	30	73,460	-19,819	1,303,113	5.88%	20,852,757
25.03.20	13,370	0	76,377	1,322,932	1,322,932	5.97%	20,832,938
25.03.19	13,320	50	45,974	0	0	0.00%	0
25.03.18	13,350	30	49,814	0	0	0.00%	0
25.03.17	13,270	80	112,529	0	0	0.00%	0
25.03.14	12,990	280	48,231	0	0	0.00%	0
25.03.13	13,260	270	72,008	0	0	0.00%	0
25.03.12	13,100	160	43,401	0	0	0.00%	0
25.03.11	13,110	10	93,186	0	0	0.00%	0
25.03.10	13,210	100	73,482	0	0	0.00%	0
25.03.07	13,380	170	57,811	0	0	0.00%	0
25.03.06	13,680	300	84,162	0	0	0.00%	0
25.03.05	13,370	310	49,501	0	0	0.00%	0