자화전자
(033240) I 코스피 전기,전자 07.01 15:33| 15,210 | 전일 | 15,500 | 고가 | 15,640 | 상한가 | 20,150 |
거래량 (주) |
80,141 |
| 290 -1.87% | 시가 | 15,410 | 저가 | 15,210 | 하한가 | 10,850 |
거래대금 (백만) |
1,233 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 15,210 | 290 | 80,141 | 4,213 | 1,069,823 | 4.92% | 20,686,813 |
| 25.06.30 | 15,500 | 130 | 111,890 | -15,731 | 1,065,610 | 4.90% | 20,691,026 |
| 25.06.27 | 15,370 | 0 | 91,008 | -78,278 | 1,081,341 | 4.97% | 20,675,295 |
| 25.06.26 | 15,370 | 10 | 197,249 | 9,976 | 1,159,619 | 5.33% | 20,597,017 |
| 25.06.25 | 15,360 | 170 | 120,754 | -2,492 | 1,149,643 | 5.28% | 20,606,993 |
| 25.06.24 | 15,530 | 500 | 256,835 | 54,306 | 1,152,135 | 5.30% | 20,604,501 |
| 25.06.23 | 15,030 | 140 | 179,748 | -25,112 | 1,097,829 | 5.05% | 20,658,807 |
| 25.06.20 | 14,890 | 50 | 95,149 | -23,353 | 1,122,941 | 5.16% | 20,633,695 |
| 25.06.19 | 14,940 | 90 | 88,529 | -16,215 | 1,146,294 | 5.27% | 20,610,342 |
| 25.06.18 | 15,030 | 80 | 148,377 | -30,277 | 1,162,509 | 5.34% | 20,594,127 |
| 25.06.17 | 15,110 | 230 | 343,627 | 48,448 | 1,192,786 | 5.48% | 20,563,850 |
| 25.06.16 | 14,880 | 960 | 400,578 | -44,268 | 1,144,338 | 5.26% | 20,612,298 |
| 25.06.13 | 13,920 | 510 | 263,701 | -47,671 | 1,188,606 | 5.46% | 20,568,030 |
| 25.06.12 | 13,410 | 210 | 233,053 | -23,745 | 1,236,277 | 5.68% | 20,520,359 |
| 25.06.11 | 13,200 | 0 | 134,189 | -28,078 | 1,260,022 | 5.69% | 20,895,848 |
| 25.06.10 | 13,200 | 150 | 139,367 | -18,383 | 1,288,100 | 5.81% | 20,867,770 |
| 25.06.09 | 13,350 | 580 | 212,117 | 42,595 | 1,306,483 | 5.90% | 20,849,387 |
| 25.06.05 | 12,770 | 830 | 137,783 | 27,356 | 1,263,888 | 5.70% | 20,891,982 |
| 25.06.04 | 11,940 | 130 | 26,498 | -4,871 | 1,236,532 | 5.58% | 20,919,338 |
| 25.06.02 | 11,810 | 90 | 24,849 | 0 | 1,241,403 | 5.60% | 20,914,467 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.