매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	652	28	1,345,135	-1,813	1,143,151	1.18%	95,807,407
25.04.07	695	43	2,613,936	69,298	1,144,964	1.18%	95,805,594
25.04.04	678	17	5,367,900	68,566	1,075,666	1.11%	95,874,892
25.04.03	630	48	9,502,292	-596	1,007,100	1.04%	95,943,458
25.04.02	628	2	552,458	-17,335	1,007,696	1.04%	95,942,862
25.04.01	576	52	2,476,299	-53,411	1,025,031	1.06%	95,925,527
25.03.31	613	37	337,199	152,099	1,078,442	1.11%	95,872,116
25.03.28	607	6	297,267	14,589	926,343	0.96%	96,024,215
25.03.27	603	4	340,158	73,031	911,754	0.94%	96,038,804
25.03.26	616	13	524,445	23,606	838,723	0.87%	96,111,835
25.03.25	624	8	130,770	815,117	815,117	0.84%	96,135,441
25.03.24	635	11	164,237	0	0	0.00%	0
25.03.21	634	1	101,288	0	0	0.00%	0
25.03.20	640	6	229,147	0	0	0.00%	0
25.03.19	652	12	111,550	0	0	0.00%	0
25.03.18	655	3	244,417	0	0	0.00%	0
25.03.17	661	6	134,352	0	0	0.00%	0
25.03.14	625	36	471,218	0	0	0.00%	0
25.03.13	630	5	153,279	0	0	0.00%	0
25.03.12	631	1	121,679	0	0	0.00%	0
25.03.11	635	4	254,084	0	0	0.00%	0