좋은사람들
(033340) I 코스닥 섬유·의류 07.09 15:331,530 | 전일 | 1,575 | 고가 | 1,568 | 상한가 | 2,045 |
거래량 (주) |
1,489,200 |
45 -2.86% | 시가 | 1,568 | 저가 | 1,520 | 하한가 | 1,103 |
거래대금 (백만) |
2,293 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 1,530 | 45 | 1,489,200 | 72,507 | 954,230 | 0.98% | 95,996,328 |
25.07.08 | 1,575 | 20 | 2,267,649 | -509,406 | 881,723 | 0.91% | 96,068,835 |
25.07.07 | 1,555 | 38 | 2,622,715 | 143,832 | 1,391,129 | 1.43% | 95,559,429 |
25.07.04 | 1,593 | 3 | 6,001,515 | -442,713 | 1,247,297 | 1.29% | 95,703,261 |
25.07.03 | 1,596 | 91 | 11,967,699 | -150,852 | 1,690,010 | 1.74% | 95,260,548 |
25.07.02 | 1,687 | 30 | 11,033,682 | 1,612,315 | 1,840,862 | 1.90% | 95,109,696 |
25.07.01 | 1,657 | 118 | 52,851,648 | -309,195 | 228,547 | 0.24% | 96,722,011 |
25.06.30 | 1,539 | 35 | 14,451,858 | -228,352 | 537,742 | 0.55% | 96,412,816 |
25.06.27 | 1,504 | 32 | 4,384,413 | -206,769 | 766,094 | 0.79% | 96,184,464 |
25.06.26 | 1,536 | 33 | 6,400,345 | 193,438 | 972,863 | 1.00% | 95,977,695 |
25.06.25 | 1,569 | 110 | 66,980,066 | -100,654 | 779,425 | 0.80% | 96,171,133 |
25.06.24 | 1,459 | 147 | 43,689,484 | -255,763 | 880,079 | 0.91% | 96,070,479 |
25.06.23 | 1,312 | 85 | 4,843,604 | 124,580 | 1,135,842 | 1.17% | 95,814,716 |
25.06.20 | 1,397 | 13 | 4,432,838 | 597,814 | 1,011,262 | 1.04% | 95,939,296 |
25.06.19 | 1,384 | 84 | 22,444,581 | 75,700 | 413,448 | 0.43% | 96,537,110 |
25.06.18 | 1,300 | 29 | 2,567,345 | -337,046 | 337,748 | 0.35% | 96,612,810 |
25.06.17 | 1,271 | 62 | 4,337,477 | 94,743 | 674,794 | 0.70% | 96,275,764 |
25.06.16 | 1,333 | 12 | 4,696,889 | 450,415 | 580,051 | 0.60% | 96,370,507 |
25.06.13 | 1,321 | 24 | 12,462,154 | -588,617 | 129,636 | 0.13% | 96,820,922 |
25.06.12 | 1,297 | 88 | 58,162,520 | 47,451 | 718,253 | 0.74% | 96,232,305 |
25.06.11 | 1,209 | 18 | 11,922,647 | -134,047 | 670,802 | 0.69% | 96,279,756 |
25.06.10 | 1,191 | 41 | 14,813,852 | 0 | 804,849 | 0.83% | 96,145,709 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.