좋은사람들

(033340)    I    코스닥 섬유·의류 07.09 15:33
1,530 전일 1,575 고가 1,568 상한가 2,045 거래량
(주)
1,489,200
45 -2.86% 시가 1,568 저가 1,520 하한가 1,103 거래대금
(백만)
2,293
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 1,530 45 1,489,200 72,507 954,230 0.98% 95,996,328
25.07.08 1,575 20 2,267,649 -509,406 881,723 0.91% 96,068,835
25.07.07 1,555 38 2,622,715 143,832 1,391,129 1.43% 95,559,429
25.07.04 1,593 3 6,001,515 -442,713 1,247,297 1.29% 95,703,261
25.07.03 1,596 91 11,967,699 -150,852 1,690,010 1.74% 95,260,548
25.07.02 1,687 30 11,033,682 1,612,315 1,840,862 1.90% 95,109,696
25.07.01 1,657 118 52,851,648 -309,195 228,547 0.24% 96,722,011
25.06.30 1,539 35 14,451,858 -228,352 537,742 0.55% 96,412,816
25.06.27 1,504 32 4,384,413 -206,769 766,094 0.79% 96,184,464
25.06.26 1,536 33 6,400,345 193,438 972,863 1.00% 95,977,695
25.06.25 1,569 110 66,980,066 -100,654 779,425 0.80% 96,171,133
25.06.24 1,459 147 43,689,484 -255,763 880,079 0.91% 96,070,479
25.06.23 1,312 85 4,843,604 124,580 1,135,842 1.17% 95,814,716
25.06.20 1,397 13 4,432,838 597,814 1,011,262 1.04% 95,939,296
25.06.19 1,384 84 22,444,581 75,700 413,448 0.43% 96,537,110
25.06.18 1,300 29 2,567,345 -337,046 337,748 0.35% 96,612,810
25.06.17 1,271 62 4,337,477 94,743 674,794 0.70% 96,275,764
25.06.16 1,333 12 4,696,889 450,415 580,051 0.60% 96,370,507
25.06.13 1,321 24 12,462,154 -588,617 129,636 0.13% 96,820,922
25.06.12 1,297 88 58,162,520 47,451 718,253 0.74% 96,232,305
25.06.11 1,209 18 11,922,647 -134,047 670,802 0.69% 96,279,756
25.06.10 1,191 41 14,813,852 0 804,849 0.83% 96,145,709

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 04:49 더보기 >