좋은사람들

(033340)    I    코스닥 12.12 10:49
679 전일 693 고가 699 상한가 900 거래량
(주) 		691,891
14 -2.02% 시가 687 저가 659 하한가 486 거래대금
(백만) 		468
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 650 43 1,301,866 0 775,382 0.80% 96,175,176
24.12.10 603 47 781,135 0 775,382 0.80% 96,175,176
24.12.09 635 32 613,308 0 775,382 0.80% 96,175,176
24.12.06 597 38 652,934 -924 775,382 0.80% 96,175,176
24.12.05 628 31 399,180 -1,024 776,306 0.80% 96,174,252
24.12.04 639 11 473,489 -4,535 777,330 0.80% 96,173,228
24.12.03 645 6 335,813 0 781,865 0.81% 96,168,693
24.12.02 684 39 555,002 -2,084 781,865 0.81% 96,168,693
24.11.29 684 0 736,888 -146,915 783,949 0.81% 96,166,609
24.11.28 795 111 4,042,028 -352,494 930,864 0.96% 96,019,694
24.11.27 612 183 8,232,058 1,283,358 1,283,358 1.32% 95,667,200
24.11.26 615 3 282,714 0 0 0.00% 0
24.11.25 587 28 550,466 0 0 0.00% 0
24.11.22 587 0 427,813 0 0 0.00% 0
24.11.21 562 25 2,277,591 0 0 0.00% 0
24.11.20 557 5 101,422 0 0 0.00% 0
24.11.19 558 1 202,974 0 0 0.00% 0
24.11.18 569 11 272,047 0 0 0.00% 0
24.11.15 546 23 220,456 0 0 0.00% 0
24.11.14 549 0 151,934 0 0 0.00% 0
24.11.13 562 13 213,982 0 0 0.00% 0
24.11.12 577 15 376,440 0 0 0.00% 0
24.11.11 616 39 506,652 0 0 0.00% 0
24.11.08 608 8 269,729 0 0 0.00% 0
24.11.07 623 15 345,920 0 0 0.00% 0
24.11.06 631 8 479,258 0 0 0.00% 0
24.11.05 636 5 115,607 0 0 0.00% 0
24.11.04 639 3 146,192 0 0 0.00% 0
24.11.01 648 9 364,790 0 0 0.00% 0
24.10.31 649 1 185,460 0 0 0.00% 0
24.10.30 665 16 271,697 0 0 0.00% 0
24.10.29 662 3 215,800 0 0 0.00% 0
24.10.28 643 19 249,780 0 0 0.00% 0
24.10.25 652 9 291,596 0 0 0.00% 0
24.10.24 678 26 366,895 0 0 0.00% 0
24.10.23 639 39 1,020,094 0 0 0.00% 0
24.10.22 645 6 112,034 0 0 0.00% 0
24.10.21 622 23 213,850 0 0 0.00% 0
24.10.18 633 11 380,026 0 0 0.00% 0
24.10.17 640 7 206,814 0 0 0.00% 0
24.10.16 651 11 299,071 0 0 0.00% 0
24.10.15 647 4 224,686 0 0 0.00% 0
24.10.14 623 24 541,670 0 0 0.00% 0
24.10.11 622 1 211,566 0 0 0.00% 0
24.10.10 644 22 343,070 0 0 0.00% 0
24.10.08 653 9 235,635 0 0 0.00% 0
24.10.07 645 8 176,764 0 0 0.00% 0
24.10.04 655 10 350,885 0 0 0.00% 0
24.10.02 640 15 905,456 0 0 0.00% 0
24.09.30 662 22 492,507 0 0 0.00% 0
24.09.27 680 18 537,754 0 0 0.00% 0
24.09.26 679 1 417,368 0 0 0.00% 0
24.09.25 700 21 441,138 0 0 0.00% 0
24.09.24 714 14 508,630 0 0 0.00% 0
24.09.23 711 3 236,977 0 0 0.00% 0
24.09.20 712 1 284,325 0 0 0.00% 0
24.09.19 717 5 256,173 0 0 0.00% 0
24.09.13 718 1 200,860 0 0 0.00% 0
24.09.12 706 12 229,540 0 0 0.00% 0
24.09.11 716 10 244,447 0 0 0.00% 0
24.09.10 733 17 261,611 0 0 0.00% 0
24.09.09 751 18 467,175 0 0 0.00% 0
24.09.06 772 21 281,509 0 0 0.00% 0
24.09.05 783 11 336,613 0 0 0.00% 0
24.09.04 801 18 772,561 0 0 0.00% 0
24.09.03 731 70 8,105,116 0 0 0.00% 0
24.09.02 746 15 278,849 0 0 0.00% 0
24.08.30 760 14 653,557 0 0 0.00% 0
24.08.29 811 51 603,610 0 0 0.00% 0
24.08.28 821 10 272,545 0 0 0.00% 0
24.08.27 840 19 317,617 0 0 0.00% 0
24.08.26 898 58 448,778 0 0 0.00% 0
24.08.23 924 26 222,558 0 0 0.00% 0
24.08.22 926 2 204,880 0 0 0.00% 0
24.08.21 967 41 313,384 0 0 0.00% 0
24.08.20 935 32 219,199 0 0 0.00% 0
24.08.19 996 61 455,083 0 0 0.00% 0
24.08.16 1,051 55 639,673 0 0 0.00% 0
24.08.14 1,060 9 223,842 0 0 0.00% 0
24.08.13 1,109 49 258,861 0 0 0.00% 0
24.08.12 1,069 40 576,027 0 0 0.00% 0
24.08.09 1,073 4 259,448 0 0 0.00% 0
24.08.08 1,167 94 585,887 0 0 0.00% 0
24.08.07 1,190 23 232,081 0 0 0.00% 0
24.08.06 1,169 21 254,648 0 0 0.00% 0
24.08.05 1,333 164 490,878 0 0 0.00% 0
24.08.02 1,371 38 306,258 0 0 0.00% 0
24.08.01 1,371 0 274,583 0 0 0.00% 0
24.07.31 1,400 29 289,348 0 0 0.00% 0
24.07.30 1,356 44 1,822,430 0 0 0.00% 0
24.07.29 1,449 93 944,706 0 0 0.00% 0
24.07.26 1,341 108 8,151,576 0 0 0.00% 0
24.07.25 2,110 456 4,509,284 0 0 0.00% 0
24.07.24 2,110 0 0 0 0 0.00% 0
24.07.23 2,110 0 0 0 0 0.00% 0
24.07.22 2,110 0 0 0 0 0.00% 0
24.07.19 2,110 0 0 0 0 0.00% 0
24.07.18 2,110 0 0 0 0 0.00% 0
24.07.17 2,110 0 0 0 0 0.00% 0
24.07.16 2,110 0 0 0 0 0.00% 0
24.07.15 2,110 0 0 0 0 0.00% 0
24.07.12 2,110 0 0 0 0 0.00% 0
24.07.11 2,110 0 0 0 0 0.00% 0
24.07.10 2,110 0 0 0 0 0.00% 0
24.07.09 2,110 0 0 0 0 0.00% 0
24.07.08 2,110 0 0 0 0 0.00% 0
24.07.05 2,110 0 0 0 0 0.00% 0
24.07.04 2,110 0 0 0 0 0.00% 0
24.07.03 2,110 0 0 0 0 0.00% 0
24.07.02 2,110 0 0 0 0 0.00% 0
24.07.01 2,110 0 0 0 0 0.00% 0
24.06.28 2,110 0 0 0 0 0.00% 0
24.06.27 2,110 0 0 0 0 0.00% 0
24.06.26 2,110 0 0 0 0 0.00% 0
24.06.25 2,110 0 0 0 0 0.00% 0
24.06.24 2,110 0 0 0 0 0.00% 0
24.06.21 2,110 0 0 0 0 0.00% 0
24.06.20 2,110 0 0 0 0 0.00% 0
24.06.19 2,110 0 0 0 0 0.00% 0
24.06.18 2,110 0 0 0 0 0.00% 0
24.06.17 2,110 0 0 0 0 0.00% 0
24.06.14 2,110 0 0 0 0 0.00% 0
24.06.13 2,110 0 0 0 0 0.00% 0
24.06.12 2,110 0 0 0 0 0.00% 0
24.06.11 2,110 0 0 0 0 0.00% 0
24.06.10 2,110 0 0 0 0 0.00% 0
24.06.07 2,110 0 0 0 0 0.00% 0
24.06.05 2,110 0 0 0 0 0.00% 0
24.06.04 2,110 0 0 0 0 0.00% 0
24.06.03 2,110 0 0 0 0 0.00% 0
24.05.31 2,110 0 0 0 0 0.00% 0
24.05.30 2,110 0 0 0 0 0.00% 0
24.05.29 2,110 0 0 0 0 0.00% 0
24.05.28 2,110 0 0 0 0 0.00% 0
24.05.27 2,110 0 0 0 0 0.00% 0
24.05.24 2,110 0 0 0 0 0.00% 0
24.05.23 2,110 0 0 0 0 0.00% 0
24.05.22 2,110 0 0 0 0 0.00% 0
24.05.21 2,110 0 0 0 0 0.00% 0
24.05.20 2,110 0 0 0 0 0.00% 0
24.05.17 2,110 0 0 0 0 0.00% 0
24.05.16 2,110 0 0 0 0 0.00% 0
24.05.14 2,110 0 0 0 0 0.00% 0
24.05.13 2,110 0 0 0 0 0.00% 0
24.05.10 2,110 0 0 0 0 0.00% 0
24.05.09 2,110 0 0 0 0 0.00% 0
24.05.08 2,110 0 0 0 0 0.00% 0
24.05.07 2,110 0 0 0 0 0.00% 0
24.05.03 2,110 0 0 0 0 0.00% 0
24.05.02 2,110 0 0 0 0 0.00% 0
24.04.30 2,110 0 0 0 0 0.00% 0
24.04.29 2,110 0 0 0 0 0.00% 0
24.04.26 2,110 0 0 0 0 0.00% 0
24.04.25 2,110 0 0 0 0 0.00% 0
24.04.24 2,110 0 0 0 0 0.00% 0
24.04.23 2,110 0 0 0 0 0.00% 0
24.04.22 2,110 0 0 0 0 0.00% 0
24.04.19 2,110 0 0 0 0 0.00% 0
24.04.18 2,110 0 0 0 0 0.00% 0
24.04.17 2,110 0 0 0 0 0.00% 0
24.04.16 2,110 0 0 0 0 0.00% 0
24.04.15 2,110 0 0 0 0 0.00% 0
24.04.12 2,110 0 0 0 0 0.00% 0
24.04.11 2,110 0 0 0 0 0.00% 0
24.04.09 2,110 0 0 0 0 0.00% 0
24.04.08 2,110 0 0 0 0 0.00% 0
24.04.05 2,110 0 0 0 0 0.00% 0
24.04.04 2,110 0 0 0 0 0.00% 0
24.04.03 2,110 0 0 0 0 0.00% 0
24.04.02 2,110 0 0 0 0 0.00% 0
24.04.01 2,110 0 0 0 0 0.00% 0
23.01.20 2,110 0 0 0 0 0.00% 0
23.01.19 2,110 0 0 0 0 0.00% 0
23.01.18 2,110 0 0 0 0 0.00% 0
23.01.17 2,110 0 0 0 0 0.00% 0
23.01.16 2,110 0 0 0 0 0.00% 0
23.01.13 2,110 0 0 0 0 0.00% 0
23.01.12 2,110 0 0 0 0 0.00% 0
23.01.11 2,110 0 0 0 0 0.00% 0
23.01.10 2,110 0 0 0 0 0.00% 0
23.01.09 2,110 0 0 0 0 0.00% 0
23.01.06 2,110 0 0 0 0 0.00% 0
23.01.05 2,110 0 0 0 0 0.00% 0
23.01.04 2,110 0 0 0 0 0.00% 0
23.01.03 2,110 0 0 0 0 0.00% 0
23.01.02 2,110 0 0 0 0 0.00% 0
22.12.29 2,110 0 0 0 0 0.00% 0
22.12.28 2,110 0 0 0 0 0.00% 0
22.12.27 2,110 0 0 0 0 0.00% 0
22.12.26 2,110 0 0 0 0 0.00% 0
22.12.23 2,110 0 0 0 0 0.00% 0
22.12.22 2,110 0 0 0 0 0.00% 0
22.12.21 2,110 0 0 0 0 0.00% 0
22.12.20 2,110 0 0 0 0 0.00% 0
22.12.19 2,110 0 0 0 0 0.00% 0
22.12.16 2,110 0 0 0 0 0.00% 0
22.12.15 2,110 0 0 0 0 0.00% 0
22.12.14 2,110 0 0 0 0 0.00% 0
22.12.13 2,110 0 0 0 0 0.00% 0
22.12.12 2,110 0 0 0 0 0.00% 0
22.12.09 2,110 0 0 0 0 0.00% 0
22.12.08 2,110 0 0 0 0 0.00% 0
22.12.07 2,110 0 0 0 0 0.00% 0
22.12.06 2,110 0 0 0 0 0.00% 0
22.12.05 2,110 0 0 0 0 0.00% 0
22.12.02 2,110 0 0 0 0 0.00% 0
22.12.01 2,110 0 0 0 0 0.00% 0
22.11.30 2,110 0 0 0 0 0.00% 0
22.11.29 2,110 0 0 0 0 0.00% 0
22.11.28 2,110 0 0 0 0 0.00% 0
22.11.25 2,110 0 0 0 0 0.00% 0
22.11.24 2,110 0 0 0 0 0.00% 0
22.11.23 2,110 0 0 0 0 0.00% 0
22.11.22 2,110 0 0 0 0 0.00% 0
22.11.21 2,110 0 0 0 0 0.00% 0
22.11.18 2,110 0 0 0 0 0.00% 0
22.11.17 2,110 0 0 0 0 0.00% 0
22.11.16 2,110 0 0 0 0 0.00% 0
22.11.15 2,110 0 0 0 0 0.00% 0
22.11.14 2,110 0 0 0 0 0.00% 0
22.11.11 2,110 0 0 0 0 0.00% 0
22.11.10 2,110 0 0 0 0 0.00% 0
22.11.09 1,055 0 0 0 0 0.00% 0
22.11.08 1,055 0 0 0 0 0.00% 0
22.11.07 1,055 0 0 0 0 0.00% 0
22.11.04 1,055 0 0 0 0 0.00% 0
22.11.03 1,055 0 0 0 0 0.00% 0
22.11.02 1,055 0 0 0 0 0.00% 0
22.11.01 1,055 0 0 0 0 0.00% 0
22.10.31 1,055 0 0 0 0 0.00% 0
22.10.28 1,055 0 0 0 0 0.00% 0
22.10.27 1,055 0 0 0 0 0.00% 0
22.10.26 1,055 0 0 0 0 0.00% 0
22.10.25 1,055 0 0 0 0 0.00% 0
22.10.24 1,055 0 0 0 0 0.00% 0
22.10.21 1,055 0 0 0 0 0.00% 0
22.10.20 1,055 0 0 0 0 0.00% 0
22.10.19 1,055 0 0 0 0 0.00% 0
22.10.18 1,055 0 0 0 0 0.00% 0
22.10.17 1,055 0 0 0 0 0.00% 0
22.10.14 1,055 0 0 0 0 0.00% 0
22.10.13 1,055 0 0 0 0 0.00% 0
22.10.12 1,055 0 0 0 0 0.00% 0
22.10.11 1,055 0 0 0 0 0.00% 0
22.10.07 1,055 0 0 0 0 0.00% 0
22.10.06 1,055 0 0 0 0 0.00% 0
22.10.05 1,055 0 0 0 0 0.00% 0
22.10.04 1,055 0 0 0 0 0.00% 0
22.09.30 1,055 0 0 0 0 0.00% 0
22.09.29 1,055 0 0 0 0 0.00% 0
22.09.28 1,055 0 0 0 0 0.00% 0
22.09.27 1,055 0 0 0 0 0.00% 0
22.09.26 1,055 0 0 0 0 0.00% 0
22.09.23 1,055 0 0 0 0 0.00% 0
22.09.22 1,055 0 0 0 0 0.00% 0
22.09.21 1,055 0 0 0 0 0.00% 0
22.09.20 1,055 0 0 0 0 0.00% 0
22.09.19 1,055 0 0 0 0 0.00% 0
22.09.16 1,055 0 0 0 0 0.00% 0
22.09.15 1,055 0 0 0 0 0.00% 0
22.09.14 1,055 0 0 0 0 0.00% 0
22.09.13 1,055 0 0 0 0 0.00% 0
22.09.08 1,055 0 0 0 0 0.00% 0
22.09.07 1,055 0 0 0 0 0.00% 0
22.09.06 1,055 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.12 11:10 더보기 >