매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	780	2	460,924	-21,348	903,112	0.93%	96,047,446
25.05.26	806	26	637,268	19,636	924,460	0.95%	96,026,098
25.05.23	810	4	271,445	-104,854	904,824	0.93%	96,045,734
25.05.22	830	20	1,093,900	36,792	1,009,678	1.04%	95,940,880
25.05.21	836	6	620,021	121,138	972,886	1.00%	95,977,672
25.05.20	815	21	718,661	30,583	851,748	0.88%	96,098,810
25.05.19	827	12	574,761	-269,645	821,165	0.85%	96,129,393
25.05.16	858	31	734,721	-141,993	1,090,810	1.13%	95,859,748
25.05.15	840	18	1,439,697	64,518	1,232,803	1.27%	95,717,755
25.05.14	823	17	439,681	159,038	1,168,285	1.21%	95,782,273
25.05.13	838	15	684,647	1,009,247	1,009,247	1.04%	95,941,311
25.05.12	823	15	936,331	0	0	0.00%	0
25.05.09	839	16	529,955	0	0	0.00%	0
25.05.08	838	1	378,667	0	0	0.00%	0
25.05.07	794	44	1,253,706	0	0	0.00%	0
25.05.02	797	3	604,520	0	0	0.00%	0
25.04.30	809	12	591,873	0	0	0.00%	0
25.04.29	758	51	806,682	0	0	0.00%	0
25.04.28	827	69	1,543,161	0	0	0.00%	0