매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	1,530	45	1,489,200	72,507	954,230	0.98%	95,996,328
25.07.08	1,575	20	2,267,649	-509,406	881,723	0.91%	96,068,835
25.07.07	1,555	38	2,622,715	143,832	1,391,129	1.43%	95,559,429
25.07.04	1,593	3	6,001,515	-442,713	1,247,297	1.29%	95,703,261
25.07.03	1,596	91	11,967,699	-150,852	1,690,010	1.74%	95,260,548
25.07.02	1,687	30	11,033,682	1,612,315	1,840,862	1.90%	95,109,696
25.07.01	1,657	118	52,851,648	-309,195	228,547	0.24%	96,722,011
25.06.30	1,539	35	14,451,858	-228,352	537,742	0.55%	96,412,816
25.06.27	1,504	32	4,384,413	-206,769	766,094	0.79%	96,184,464
25.06.26	1,536	33	6,400,345	193,438	972,863	1.00%	95,977,695
25.06.25	1,569	110	66,980,066	-100,654	779,425	0.80%	96,171,133
25.06.24	1,459	147	43,689,484	-255,763	880,079	0.91%	96,070,479
25.06.23	1,312	85	4,843,604	124,580	1,135,842	1.17%	95,814,716
25.06.20	1,397	13	4,432,838	597,814	1,011,262	1.04%	95,939,296
25.06.19	1,384	84	22,444,581	75,700	413,448	0.43%	96,537,110
25.06.18	1,300	29	2,567,345	-337,046	337,748	0.35%	96,612,810
25.06.17	1,271	62	4,337,477	94,743	674,794	0.70%	96,275,764
25.06.16	1,333	12	4,696,889	450,415	580,051	0.60%	96,370,507
25.06.13	1,321	24	12,462,154	-588,617	129,636	0.13%	96,820,922
25.06.12	1,297	88	58,162,520	47,451	718,253	0.74%	96,232,305
25.06.11	1,209	18	11,922,647	-134,047	670,802	0.69%	96,279,756
25.06.10	1,191	41	14,813,852	0	804,849	0.83%	96,145,709