매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,010	115	36,112	-2,340	1,541,495	5.54%	26,279,466
25.04.03	4,065	55	38,084	-9,000	1,543,835	5.55%	26,277,126
25.04.02	4,080	15	19,568	9,189	1,552,835	5.58%	26,268,126
25.04.01	4,000	80	37,227	7,565	1,543,646	5.55%	26,277,315
25.03.31	4,155	155	76,018	16,957	1,536,081	5.52%	26,284,880
25.03.28	4,320	165	65,938	6,616	1,519,124	5.46%	26,301,837
25.03.27	4,375	55	37,629	3,783	1,512,508	5.44%	26,308,453
25.03.26	4,355	20	56,282	17,396	1,508,725	5.42%	26,312,236
25.03.25	4,315	40	140,347	17,960	1,491,329	5.36%	26,329,632
25.03.24	4,230	85	64,606	22,453	1,473,369	5.30%	26,347,592
25.03.21	4,225	5	23,889	1,450,916	1,450,916	5.22%	26,370,045
25.03.20	4,305	80	32,574	0	0	0.00%	0
25.03.19	4,300	5	24,406	0	0	0.00%	0
25.03.18	4,340	40	24,020	0	0	0.00%	0
25.03.17	4,300	40	52,335	0	0	0.00%	0
25.03.14	4,285	15	25,339	0	0	0.00%	0
25.03.13	4,185	100	36,353	0	0	0.00%	0
25.03.12	4,230	45	19,353	0	0	0.00%	0
25.03.11	4,295	65	36,916	0	0	0.00%	0
25.03.10	4,295	0	26,154	0	0	0.00%	0
25.03.07	4,320	25	53,522	0	0	0.00%	0