SJG세종
(033530) I 코스피 운수장비 05.30 15:32| 4,465 | 전일 | 4,460 | 고가 | 4,480 | 상한가 | 5,790 |
거래량 (주) |
36,361 |
| 5 0.11% | 시가 | 4,460 | 저가 | 4,400 | 하한가 | 3,125 |
거래대금 (백만) |
161 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 4,460 | 5 | 36,361 | 18,144 | 1,608,423 | 5.78% | 26,212,538 |
| 25.05.29 | 4,320 | 140 | 63,557 | 14,625 | 1,590,279 | 5.72% | 26,230,682 |
| 25.05.28 | 4,255 | 65 | 28,080 | -5,041 | 1,575,654 | 5.66% | 26,245,307 |
| 25.05.27 | 4,340 | 85 | 46,071 | -615 | 1,580,695 | 5.68% | 26,240,266 |
| 25.05.26 | 4,345 | 5 | 27,257 | 2,950 | 1,581,310 | 5.68% | 26,239,651 |
| 25.05.23 | 4,285 | 60 | 24,902 | -34,968 | 1,578,360 | 5.67% | 26,242,601 |
| 25.05.22 | 4,360 | 75 | 47,607 | 1,942 | 1,613,328 | 5.80% | 26,207,633 |
| 25.05.21 | 4,350 | 10 | 19,695 | -7,184 | 1,611,386 | 5.79% | 26,209,575 |
| 25.05.20 | 4,340 | 10 | 27,486 | -7,818 | 1,618,570 | 5.82% | 26,202,391 |
| 25.05.19 | 4,405 | 65 | 62,044 | 1,626,388 | 1,626,388 | 5.85% | 26,194,573 |
| 25.05.16 | 4,335 | 70 | 169,829 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 4,360 | 25 | 30,338 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 4,370 | 10 | 28,636 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 4,380 | 10 | 36,684 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 4,295 | 85 | 70,451 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 4,340 | 45 | 28,886 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 4,190 | 150 | 42,828 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 4,160 | 30 | 16,505 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.